U.S. markets open in 2 hours 36 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,074.20 +14.10 (+0.68%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.60 +9.00 (+0.39%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816C00090000 | 2024-06-27 12:14PM EDT | 90.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCI240816C00097500 | 2024-06-26 3:12PM EDT | 97.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 0.10% |
| CCI240816C00100000 | 2024-06-27 3:14PM EDT | 100.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| CCI240816C00105000 | 2024-06-27 3:59PM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 38 | 276 | 6.25% |
| CCI240816C00110000 | 2024-06-27 3:59PM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 82 | 103 | 6.25% |
| CCI240816C00135000 | 2024-06-21 3:53PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816P00085000 | 2024-06-27 11:42AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CCI240816P00087500 | 2024-06-27 3:57PM EDT | 87.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
| CCI240816P00090000 | 2024-06-27 11:42AM EDT | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCI240816P00092500 | 2024-06-27 3:57PM EDT | 92.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CCI240816P00095000 | 2024-06-27 10:53AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CCI240816P00097500 | 2024-06-27 10:56AM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI240816P00100000 | 2024-06-27 1:30PM EDT | 100.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| CCI240816P00105000 | 2024-06-25 10:25AM EDT | 105.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.