Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241018C00085000 | 2024-04-03 3:13PM EDT | 85.00 | 19.75 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 28.10% |
| CCI241018C00090000 | 2024-04-17 3:28PM EDT | 90.00 | 9.20 | 9.00 | 9.30 | 0.00 | - | - | 1 | 27.22% |
| CCI241018C00092500 | 2024-04-17 10:31AM EDT | 92.50 | 7.60 | 7.50 | 7.80 | -0.80 | -9.52% | 1 | 1 | 26.59% |
| CCI241018C00095000 | 2024-04-30 1:32PM EDT | 95.00 | 6.40 | 6.20 | 6.50 | -0.20 | -3.03% | 2,027 | 108 | 26.19% |
| CCI241018C00097500 | 2024-04-26 9:31AM EDT | 97.50 | 5.05 | 5.10 | 5.30 | 0.00 | - | 2 | 31 | 25.63% |
| CCI241018C00100000 | 2024-04-29 3:22PM EDT | 100.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | 3 | 264 | 25.29% |
| CCI241018C00105000 | 2024-04-30 12:40PM EDT | 105.00 | 2.63 | 2.55 | 2.75 | -0.12 | -4.36% | 2 | 1,251 | 24.82% |
| CCI241018C00110000 | 2024-04-30 10:00AM EDT | 110.00 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 1 | 71 | 24.54% |
| CCI241018C00115000 | 2024-04-30 1:53PM EDT | 115.00 | 1.00 | 0.95 | 1.05 | +0.13 | +14.94% | 15 | 90 | 24.59% |
| CCI241018C00120000 | 2024-04-29 3:14PM EDT | 120.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 139 | 24.78% |
| CCI241018C00125000 | 2024-04-30 11:32AM EDT | 125.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 1,635 | 25.64% |
| CCI241018C00130000 | 2024-04-19 1:22PM EDT | 130.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 18 | 94 | 29.54% |
| CCI241018C00135000 | 2024-03-22 11:29AM EDT | 135.00 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 34.38% |
| CCI241018C00140000 | 2024-04-29 2:25PM EDT | 140.00 | 0.13 | 0.05 | 1.40 | 0.00 | - | 5 | 24 | 42.80% |
| CCI241018C00145000 | 2024-03-28 11:14AM EDT | 145.00 | 0.48 | 0.05 | 1.00 | 0.00 | - | 1 | 46 | 41.92% |
| CCI241018C00150000 | 2024-02-29 1:43PM EDT | 150.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 55.58% |
| CCI241018C00155000 | 2024-03-26 11:47AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 43.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241018P00055000 | 2024-04-11 3:56PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.44% |
| CCI241018P00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.29 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCI241018P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CCI241018P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 14 | 33.03% |
| CCI241018P00075000 | 2024-04-18 3:47PM EDT | 75.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 6 | 31 | 31.25% |
| CCI241018P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 2.01 | 2.00 | 2.10 | +0.06 | +3.08% | 5 | 1,048 | 29.85% |
| CCI241018P00085000 | 2024-04-29 2:59PM EDT | 85.00 | 3.13 | 3.20 | 3.40 | 0.00 | - | 1 | 119 | 29.16% |
| CCI241018P00087500 | 2024-04-24 10:38AM EDT | 87.50 | 3.85 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 28.70% |
| CCI241018P00090000 | 2024-04-29 10:16AM EDT | 90.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 145 | 28.14% |
| CCI241018P00092500 | 2024-04-30 10:54AM EDT | 92.50 | 5.76 | 5.90 | 6.20 | -0.24 | -4.00% | 15 | 20 | 27.86% |
| CCI241018P00095000 | 2024-04-30 12:02PM EDT | 95.00 | 7.20 | 7.10 | 7.40 | +0.20 | +2.86% | 4 | 141 | 27.45% |
| CCI241018P00097500 | 2024-04-24 10:23AM EDT | 97.50 | 8.40 | 8.50 | 8.70 | +0.30 | +3.70% | 2 | 35 | 26.89% |
| CCI241018P00100000 | 2024-04-22 3:39PM EDT | 100.00 | 9.83 | 10.00 | 10.30 | 0.00 | - | 9 | 88 | 26.98% |
| CCI241018P00105000 | 2024-04-30 10:21AM EDT | 105.00 | 13.34 | 13.40 | 13.90 | +0.44 | +3.41% | 1 | 79 | 27.34% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 110.00 | 17.50 | 17.30 | 17.80 | +0.80 | +4.79% | 6 | 23 | 27.27% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 115.00 | 21.18 | 21.40 | 22.10 | 0.00 | - | 1 | 37 | 27.65% |
| CCI241018P00120000 | 2024-02-29 12:35PM EDT | 120.00 | 15.40 | 16.40 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 25.80 | 29.20 | 33.00 | 0.00 | - | 1 | 11 | 40.32% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 140.00 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.