U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,812.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,107.80 +0.70 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.20 +0.30 (+0.01%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 46 |
| 17.30 | 0.00 | - | - | 1 | 80.00 | 0.95 | +0.05 | +5.56% | 1 | 1,065 |
| 16.70 | 0.00 | - | 1 | 4 | 85.00 | 1.40 | 0.00 | - | 6 | 151 |
| 14.50 | 0.00 | - | 1 | 1 | 87.50 | 2.05 | +0.30 | +17.14% | 2 | 9 |
| 12.20 | 0.00 | - | 1 | 1 | 90.00 | 2.65 | +0.45 | +20.45% | 1 | 144 |
| 11.40 | 0.00 | - | 10 | 6 | 92.50 | 3.40 | +0.20 | +6.25% | 2 | 65 |
| 9.50 | -1.50 | -13.64% | 5 | 2,124 | 95.00 | 4.20 | +0.25 | +6.33% | 1 | 178 |
| 7.95 | 0.00 | - | 3 | 56 | 97.50 | 5.30 | +0.40 | +8.16% | 2 | 74 |
| 6.56 | +0.06 | +0.92% | 7 | 406 | 100.00 | 6.40 | +0.33 | +5.44% | 3 | 104 |
| 4.40 | 0.00 | - | 1,005 | 4,069 | 105.00 | 9.35 | +0.42 | +4.70% | 11 | 91 |
| 2.45 | -0.25 | -9.26% | 5 | 125 | 110.00 | 17.50 | 0.00 | - | 6 | 26 |
| 1.50 | -0.55 | -26.83% | 6 | 135 | 115.00 | 21.18 | 0.00 | - | 1 | 37 |
| 1.02 | +0.06 | +6.25% | 7 | 144 | 120.00 | 21.30 | +2.68 | +14.39% | 1 | 3 |
| 0.51 | -0.13 | -20.31% | 3 | 1,638 | 125.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 2 | 92 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 24 | 140.00 | 36.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.