Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.34 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | +0.05 | +100.00% | 5 | 164 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 2 |
| 66.40 | 0.00 | - | 2 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 224 |
| 42.47 | 0.00 | - | 3 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 228 |
| 47.00 | 0.00 | - | 5 | 10 | 60.00 | 0.56 | 0.00 | - | 10 | 377 |
| 51.00 | 0.00 | - | 50 | 2 | 65.00 | 1.00 | 0.00 | - | 10 | 273 |
| 24.88 | 0.00 | - | 2 | 27 | 70.00 | 1.55 | 0.00 | - | 3 | 197 |
| 25.12 | 0.00 | - | 1 | 21 | 75.00 | 1.16 | 0.00 | - | 2 | 135 |
| 18.50 | 0.00 | - | 1 | 559 | 80.00 | 2.00 | 0.00 | - | 4 | 355 |
| 15.60 | 0.00 | - | 7 | 64 | 85.00 | 2.65 | 0.00 | - | 3 | 592 |
| 19.00 | 0.00 | - | - | 1 | 87.50 | 3.60 | +0.19 | +5.57% | 2 | 67 |
| 14.80 | 0.00 | - | 1 | 262 | 90.00 | 4.10 | 0.00 | - | 2 | 1,176 |
| 11.82 | 0.00 | - | 1 | 21 | 92.50 | 4.60 | 0.00 | - | 3 | 11 |
| 10.30 | -0.95 | -8.44% | 13 | 124 | 95.00 | 5.72 | 0.00 | - | 6 | 393 |
| 9.60 | 0.00 | - | 12 | 37 | 97.50 | 6.50 | 0.00 | - | 1 | 38 |
| 8.50 | 0.00 | - | 4 | 425 | 100.00 | 7.50 | 0.00 | - | 2 | 1,394 |
| 5.71 | -1.69 | -22.84% | 2 | 1,857 | 105.00 | 10.78 | 0.00 | - | 5 | 504 |
| 3.90 | -0.30 | -7.14% | 2 | 1,673 | 110.00 | 14.60 | -0.20 | -1.35% | 1 | 252 |
| 2.85 | 0.00 | - | 3 | 1,297 | 115.00 | 17.50 | 0.00 | - | 1 | 199 |
| 2.14 | 0.00 | - | 1 | 467 | 120.00 | 24.69 | 0.00 | - | 1 | 288 |
| 2.00 | 0.00 | - | 3 | 338 | 125.00 | 26.15 | 0.00 | - | 2 | 124 |
| 1.40 | 0.00 | - | 3 | 450 | 130.00 | 36.62 | 0.00 | - | 6 | 137 |
| 0.61 | 0.00 | - | 1 | 201 | 135.00 | 33.00 | 0.00 | - | 1 | 108 |
| 0.45 | 0.00 | - | 26 | 295 | 140.00 | 46.46 | 0.00 | - | 7 | 96 |
| 0.35 | 0.00 | - | 1 | 124 | 145.00 | 32.80 | 0.00 | - | 10 | 19 |
| 0.83 | 0.00 | - | 2 | 510 | 150.00 | 35.10 | 0.00 | - | 2 | 11 |
| 0.20 | -0.03 | -13.04% | 1 | 118 | 155.00 | 46.38 | 0.00 | - | 17 | 10 |
| 0.05 | 0.00 | - | 51 | 176 | 160.00 | 60.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 5 | 83 | 165.00 | 52.37 | 0.00 | - | 15 | 1 |
| 0.25 | 0.00 | - | 3 | 230 | 170.00 | 57.12 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 1 | 12 | 175.00 | 63.37 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | 35.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 36 | 185.00 | 55.01 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 42 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 22 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 208 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.