Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 95.00 | 11.20 | 8.80 | 13.30 | 0.00 | - | 1 | 3 | 29.94% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 97.50 | 8.40 | 7.80 | 10.20 | 0.00 | - | - | 18 | 25.09% |
| CCI250620C00100000 | 2024-04-29 10:24AM EDT | 100.00 | 7.60 | 6.70 | 11.00 | 0.00 | - | - | 7 | 29.63% |
| CCI250620C00105000 | 2024-05-01 10:13AM EDT | 105.00 | 5.60 | 6.70 | 9.50 | 0.00 | - | - | 6 | 30.53% |
| CCI250620C00110000 | 2024-05-07 1:41PM EDT | 110.00 | 5.00 | 3.40 | 5.60 | 0.00 | - | 8 | 11 | 24.71% |
| CCI250620C00115000 | 2024-04-26 10:05AM EDT | 115.00 | 3.50 | 2.50 | 6.50 | 0.00 | - | 3 | 37 | 30.41% |
| CCI250620C00120000 | 2024-05-08 11:23AM EDT | 120.00 | 2.95 | 2.70 | 5.30 | -0.05 | -1.67% | 1 | 14 | 30.25% |
| CCI250620C00125000 | 2024-04-19 10:45AM EDT | 125.00 | 2.50 | 2.25 | 4.10 | 0.00 | - | 1 | 2 | 29.51% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620P00047500 | 2024-05-03 12:06PM EDT | 47.50 | 0.40 | 0.15 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 65.00 | 2.29 | 1.70 | 3.00 | 0.00 | - | - | 1 | 39.89% |
| CCI250620P00070000 | 2024-04-26 1:17PM EDT | 70.00 | 3.10 | 2.45 | 2.80 | 0.00 | - | 1 | 11 | 33.69% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 75.00 | 4.10 | 2.20 | 3.70 | 0.00 | - | 1 | 3 | 32.22% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 5.60 | 4.50 | 6.90 | 0.00 | - | 3 | 7 | 37.42% |
| CCI250620P00087500 | 2024-04-30 12:36PM EDT | 87.50 | 8.15 | 6.80 | 9.50 | 0.00 | - | 10 | 12 | 35.77% |
| CCI250620P00090000 | 2024-05-03 1:15PM EDT | 90.00 | 8.15 | 5.90 | 10.50 | 0.00 | - | 1 | 4 | 35.25% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 92.50 | 10.39 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 34.57% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 100.00 | 12.42 | 12.50 | 15.00 | 0.00 | - | 2 | 7 | 32.86% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 115.00 | 25.20 | 20.40 | 25.00 | 0.00 | - | - | 2 | 32.53% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 32.05 | 28.10 | 33.00 | 0.00 | - | - | 1 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.