Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 65.00 | 2.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 3.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.00 | 4.10 | 0.00 | - | 1 | 3 |
19.90 | 0.00 | - | - | 1 | 80.00 | 3.70 | 0.00 | - | 4 | 7 |
15.00 | 0.00 | - | - | 5 | 87.50 | 5.70 | 0.00 | - | 2 | 14 |
18.03 | 0.00 | - | 1 | 8 | 90.00 | 6.50 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 92.50 | 7.40 | 0.00 | - | 2 | 25 |
13.40 | 0.00 | - | 4 | 3 | 95.00 | 8.40 | 0.00 | - | 4 | 5 |
8.40 | 0.00 | - | - | 18 | 97.50 | - | - | - | - | - |
12.05 | 0.00 | - | 1 | 9 | 100.00 | 10.90 | +0.20 | +1.87% | 1 | 7 |
5.60 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
6.15 | -1.45 | -19.08% | 1 | 17 | 110.00 | - | - | - | - | - |
6.00 | 0.00 | - | 12 | 53 | 115.00 | 25.20 | 0.00 | - | - | 2 |
4.89 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 3 | 125.00 | 32.05 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 5 | 80 | 130.00 | - | - | - | - | - |
1.68 | 0.00 | - | - | 11 | 135.00 | - | - | - | - | - |