U.S. markets open in 4 hours 50 minutes
F S&P 500
5,141.00 -6.00 (-0.12%) F Dow Jones
38,527.00 -32.00 (-0.08%) F Nasdaq
17,889.75 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,023.70 -3.40 (-0.17%) Petróleo
82.76 +0.13 (+0.16%) Oro
2,324.80 -32.90 (-1.40%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI260116C00045000 | 2024-02-27 11:40AM EDT | 45.00 | 59.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 90.01% |
| CCI260116C00050000 | 2024-04-25 2:28PM EDT | 50.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI260116C00055000 | 2023-11-17 2:35PM EDT | 55.00 | 49.00 | 56.00 | 61.00 | 0.00 | - | 2 | 0 | 96.48% |
| CCI260116C00060000 | 2024-02-20 12:04PM EDT | 60.00 | 50.42 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 57.94% |
| CCI260116C00065000 | 2023-09-15 11:27AM EDT | 65.00 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 27.48% |
| CCI260116C00070000 | 2024-04-12 9:35AM EDT | 70.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 75.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00080000 | 2024-04-29 11:13AM EDT | 80.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 87.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI260116C00090000 | 2024-04-25 2:14PM EDT | 90.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCI260116C00092500 | 2024-04-26 3:24PM EDT | 92.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI260116C00095000 | 2024-04-29 9:43AM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00097500 | 2024-04-25 11:47AM EDT | 97.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CCI260116C00100000 | 2024-04-25 2:23PM EDT | 100.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CCI260116C00105000 | 2024-04-17 9:58AM EDT | 105.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CCI260116C00110000 | 2024-04-22 2:48PM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCI260116C00115000 | 2024-04-16 11:10AM EDT | 115.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00120000 | 2024-04-29 12:29PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00125000 | 2024-04-23 2:30PM EDT | 125.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00130000 | 2024-04-29 9:37AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCI260116C00135000 | 2024-04-26 10:57AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00140000 | 2024-04-11 10:53AM EDT | 140.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI260116C00145000 | 2024-04-24 9:41AM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI260116C00150000 | 2024-04-25 1:41PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI260116C00155000 | 2024-03-19 1:53PM EDT | 155.00 | 2.59 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 25.92% |
| CCI260116C00160000 | 2023-12-12 11:23AM EDT | 160.00 | 4.30 | 2.95 | 4.00 | 0.00 | - | 2 | 3 | 36.15% |
| CCI260116C00165000 | 2024-04-18 10:47AM EDT | 165.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00175000 | 2024-01-25 10:30AM EDT | 175.00 | 2.00 | 1.40 | 1.70 | 0.00 | - | 5 | 6 | 31.75% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI260116P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI260116P00050000 | 2024-03-22 10:57AM EDT | 50.00 | 1.25 | 1.55 | 1.80 | 0.00 | - | 3 | 5 | 39.62% |
| CCI260116P00055000 | 2024-04-23 9:40AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI260116P00060000 | 2024-04-15 12:18PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116P00065000 | 2024-04-19 9:42AM EDT | 65.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116P00070000 | 2024-04-10 12:51PM EDT | 70.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCI260116P00075000 | 2024-04-25 11:24AM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCI260116P00080000 | 2024-04-25 11:43AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCI260116P00085000 | 2024-04-25 2:23PM EDT | 85.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CCI260116P00087500 | 2024-04-29 12:33PM EDT | 87.50 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI260116P00090000 | 2024-04-26 1:39PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CCI260116P00092500 | 2024-04-25 11:15AM EDT | 92.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCI260116P00095000 | 2024-04-26 3:15PM EDT | 95.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CCI260116P00097500 | 2024-04-29 9:44AM EDT | 97.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00100000 | 2024-04-19 9:52AM EDT | 100.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00105000 | 2024-04-10 11:31AM EDT | 105.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 110.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 115.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 120.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 125.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 130.00 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 135.00 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCI260116P00150000 | 2023-10-19 11:33AM EDT | 150.00 | 64.65 | 46.50 | 50.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.