Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.67 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | +0.10 | +18.18% | 10 | 411 |
44.60 | 0.00 | - | - | 1 | 50.00 | 1.55 | 0.00 | - | 3 | 7 |
49.00 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 37 |
50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.53 | 0.00 | - | 2 | 16 |
36.30 | 0.00 | - | - | 1 | 65.00 | 4.01 | 0.00 | - | 1 | 38 |
30.66 | 0.00 | - | 2 | 34 | 70.00 | 3.51 | 0.00 | - | 10 | 58 |
23.16 | 0.00 | - | 1 | 5 | 75.00 | 4.40 | 0.00 | - | 4 | 48 |
23.41 | 0.00 | - | 2 | 28 | 80.00 | 5.60 | 0.00 | - | 4 | 39 |
16.90 | 0.00 | - | 10 | 21 | 85.00 | 6.80 | 0.00 | - | 1 | 32 |
16.33 | 0.00 | - | - | 1 | 87.50 | 7.60 | 0.00 | - | 1 | 8 |
19.50 | -0.90 | -4.41% | 10 | 277 | 90.00 | 8.40 | 0.00 | - | 1 | 62 |
16.59 | 0.00 | - | 6 | 13 | 92.50 | 9.40 | 0.00 | - | 1 | 7 |
12.65 | 0.00 | - | 2 | 40 | 95.00 | 10.30 | 0.00 | - | 12 | 73 |
12.05 | 0.00 | - | 1 | 82 | 97.50 | 11.30 | 0.00 | - | 1 | 10 |
12.70 | 0.00 | - | 4 | 544 | 100.00 | 12.40 | 0.00 | - | 2 | 57 |
12.80 | 0.00 | - | 6 | 42 | 105.00 | 18.90 | 0.00 | - | 1 | 19 |
10.15 | 0.00 | - | 1 | 124 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
8.20 | 0.00 | - | 4 | 27 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
6.80 | 0.00 | - | 1 | 202 | 120.00 | 29.40 | 0.00 | - | 1 | 26 |
3.80 | 0.00 | - | 1 | 54 | 125.00 | 33.20 | 0.00 | - | 2 | 4 |
3.26 | 0.00 | - | 1 | 265 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
2.30 | 0.00 | - | 1 | 259 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
2.25 | 0.00 | - | 2 | 111 | 140.00 | - | - | - | - | - |
2.60 | 0.00 | - | 3 | 12 | 145.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 84 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
2.59 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |