U.S. markets closed
F S&P 500
5,258.00 -26.00 (-0.49%) F Dow Jones
38,220.00 -304.00 (-0.79%) F Nasdaq
18,685.00 -117.75 (-0.63%) E-mini Russell 2000 Index Futur
2,036.00 -5.60 (-0.27%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,332.40 -8.80 (-0.38%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00044000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 8.80 | 8.70 | 11.50 | 0.00 | - | 1 | 17 | 318.16% |
| CCJ240621C00044000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 10.42 | 10.20 | 12.30 | 0.00 | - | 1 | 2,085 | 85.84% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 2024-06-28 | 10.44 | 9.80 | 11.35 | 0.00 | - | 2 | 2 | 50.88% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 10.55 | 12.60 | 0.00 | - | 1 | 1 | 64.55% |
| CCJ240816C00044000 | 2024-05-23 3:08PM EDT | 2024-08-16 | 9.05 | 11.50 | 12.05 | 0.00 | - | 3 | 3 | 55.03% |
| CCJ240920C00044000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.65 | 12.00 | 12.25 | 0.00 | - | 50 | 402 | 50.22% |
| CCJ241220C00044000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 13.60 | 13.70 | 14.65 | 0.00 | - | 1 | 29 | 54.71% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00044000 | 2024-05-29 11:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 659 | 106.25% |
| CCJ240607P00044000 | 2024-05-29 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.04 | -0.01 | -50.00% | 240 | 6 | 142.97% |
| CCJ240614P00044000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.20 | -0.05 | -50.00% | 30 | 895 | 59.18% |
| CCJ240621P00044000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.12 | -0.01 | -8.33% | 11 | 3,116 | 50.20% |
| CCJ240628P00044000 | 2024-05-22 10:54AM EDT | 2024-06-28 | 0.19 | 0.05 | 0.31 | 0.00 | - | - | 10 | 54.49% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 2024-07-05 | 0.18 | 0.11 | 0.37 | 0.00 | - | 2 | 0 | 51.37% |
| CCJ240719P00044000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.29 | +0.13 | +46.43% | 1 | 82 | 41.07% |
| CCJ240816P00044000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 1.01 | 0.62 | 0.68 | 0.00 | - | 3 | 26 | 41.99% |
| CCJ240920P00044000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 1.05 | 0.98 | 1.03 | 0.00 | - | 4 | 398 | 40.33% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 2.09 | 2.18 | 0.00 | - | 7 | 31 | 41.00% |
© 2024 Yahoo. Todos los derechos reservados.