Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00046000 | 2024-05-30 12:31PM EDT | 2024-05-31 | 9.40 | 8.40 | 9.50 | +2.55 | +37.23% | 15 | 46 | 158.98% |
| CCJ240607C00046000 | 2024-05-24 12:47PM EDT | 2024-06-07 | 7.92 | 7.40 | 9.50 | 0.00 | - | 1 | 6 | 111.23% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 6.24 | 7.90 | 9.15 | 0.00 | - | 1 | 1 | 67.97% |
| CCJ240621C00046000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 9.50 | 8.15 | 9.25 | +1.05 | +12.43% | 1 | 4,378 | 60.74% |
| CCJ240719C00046000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 9.40 | 8.80 | 9.95 | 0.00 | - | 3 | 123 | 55.86% |
| CCJ240816C00046000 | 2024-05-29 1:59PM EDT | 2024-08-16 | 9.87 | 9.75 | 10.50 | 0.00 | - | 3 | 18 | 52.88% |
| CCJ240920C00046000 | 2024-05-29 2:35PM EDT | 2024-09-20 | 11.25 | 10.25 | 11.20 | +0.76 | +7.24% | 5 | 1,535 | 51.83% |
| CCJ241220C00046000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 12.80 | 12.60 | 12.95 | 0.00 | - | 1 | 799 | 50.87% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00046000 | 2024-05-29 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 240 | 402 | 225.00% |
| CCJ240607P00046000 | 2024-05-30 11:45AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.12 | +0.06 | +100.00% | 2 | 48 | 60.94% |
| CCJ240614P00046000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 0.18 | 0.03 | 0.57 | 0.00 | - | 2 | 20 | 63.77% |
| CCJ240621P00046000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 38 | 3,200 | 45.02% |
| CCJ240628P00046000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.23 | -0.05 | -21.74% | 1 | 25 | 43.56% |
| CCJ240719P00046000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.50 | -0.04 | -8.16% | 726 | 137 | 41.31% |
| CCJ240816P00046000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 1.11 | 1.00 | 1.05 | 0.00 | - | 1 | 64 | 42.87% |
| CCJ240920P00046000 | 2024-05-30 12:26PM EDT | 2024-09-20 | 1.33 | 1.44 | 1.50 | -0.14 | -9.52% | 1 | 516 | 41.33% |
| CCJ241220P00046000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 3.00 | 2.69 | 2.77 | 0.00 | - | 3 | 128 | 41.38% |
© 2024 Yahoo. Todos los derechos reservados.