Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00048000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 6.07 | 5.85 | 8.60 | 0.00 | - | 3 | 169 | 167.97% |
| CCJ240607C00048000 | 2024-05-30 1:31PM EDT | 2024-06-07 | 7.44 | 6.40 | 7.90 | +0.79 | +11.88% | 1 | 13 | 75.00% |
| CCJ240614C00048000 | 2024-05-30 1:31PM EDT | 2024-06-14 | 7.60 | 6.85 | 7.15 | +1.35 | +21.60% | 2 | 11 | 56.25% |
| CCJ240621C00048000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 7.99 | 7.00 | 7.25 | +2.04 | +34.29% | 2 | 1,317 | 50.39% |
| CCJ240628C00048000 | 2024-05-24 3:12PM EDT | 2024-06-28 | 5.90 | 6.90 | 7.85 | 0.00 | - | 2 | 27 | 59.42% |
| CCJ240719C00048000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.25 | 7.15 | 7.95 | -0.55 | -7.05% | 1 | 20 | 47.31% |
| CCJ240816C00048000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 9.51 | 8.65 | 9.50 | +1.04 | +12.28% | 7 | 383 | 52.54% |
| CCJ240920C00048000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 9.55 | 9.55 | 9.65 | +0.65 | +7.30% | 14 | 10,998 | 49.50% |
| CCJ241220C00048000 | 2024-05-30 1:09PM EDT | 2024-12-20 | 12.19 | 11.10 | 11.75 | +2.24 | +22.51% | 6 | 76 | 51.97% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00048000 | 2024-05-30 2:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 215 | 114.06% |
| CCJ240607P00048000 | 2024-05-30 12:57PM EDT | 2024-06-07 | 0.03 | 0.04 | 0.28 | -0.07 | -70.00% | 17 | 10,120 | 58.40% |
| CCJ240614P00048000 | 2024-05-30 2:06PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.18 | -0.06 | -31.58% | 7 | 249 | 45.12% |
| CCJ240621P00048000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.29 | -0.08 | -26.67% | 85 | 10,273 | 42.68% |
| CCJ240628P00048000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 0.39 | 0.22 | 0.58 | -0.05 | -11.36% | 4 | 18 | 46.44% |
| CCJ240705P00048000 | 2024-05-29 9:31AM EDT | 2024-07-05 | 0.63 | 0.37 | 0.58 | 0.00 | - | 1 | 2 | 41.80% |
| CCJ240719P00048000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 0.68 | 0.78 | 0.84 | -0.19 | -21.84% | 10 | 2,777 | 40.82% |
| CCJ240816P00048000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 1.43 | 1.44 | 1.57 | -0.13 | -8.33% | 2 | 84 | 43.02% |
| CCJ240920P00048000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 1.84 | 2.01 | 2.08 | -0.43 | -18.94% | 3 | 209 | 41.24% |
| CCJ241220P00048000 | 2024-05-29 12:12PM EDT | 2024-12-20 | 3.25 | 3.40 | 3.50 | -0.35 | -9.72% | 13 | 42 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.