U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,109.80 +4.30 (+0.20%) Petróleo
79.84 -0.22 (-0.27%) Oro
2,423.00 +5.60 (+0.23%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00050000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 3.21 | 3.30 | 3.50 | +2.09 | +186.61% | 816 | 804 | 51.86% |
| CCJ240531C00050000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 3.55 | 3.60 | 3.75 | +2.08 | +141.50% | 152 | 678 | 47.36% |
| CCJ240607C00050000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 3.77 | 3.90 | 4.05 | +1.82 | +93.33% | 106 | 151 | 45.65% |
| CCJ240614C00050000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 4.25 | 4.25 | 4.40 | +2.01 | +89.73% | 9 | 37 | 46.44% |
| CCJ240621C00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.57 | 4.45 | 4.60 | +2.19 | +92.02% | 1,916 | 16,477 | 44.92% |
| CCJ240628C00050000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 4.70 | 4.65 | 4.95 | +4.70 | - | 5 | 5 | 46.44% |
| CCJ240719C00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.48 | 5.35 | 5.50 | +2.18 | +66.06% | 175 | 458 | 44.70% |
| CCJ240816C00050000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 6.48 | 6.35 | 6.50 | +2.13 | +48.97% | 70 | 477 | 47.36% |
| CCJ240920C00050000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 7.20 | 7.15 | 7.30 | +2.05 | +39.81% | 117 | 3,923 | 47.07% |
| CCJ241220C00050000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 9.10 | 9.20 | 9.35 | +2.00 | +28.17% | 70 | 2,884 | 49.18% |
| CCJ250117C00050000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 9.70 | 9.70 | 9.85 | +2.10 | +27.63% | 139 | 6,153 | 49.34% |
| CCJ250321C00050000 | 2024-05-16 12:11PM EDT | 2025-03-21 | 8.80 | 9.95 | 11.95 | +8.80 | - | - | 1 | 50.01% |
| CCJ260116C00050000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 15.10 | 14.05 | 15.30 | +2.40 | +18.90% | 42 | 615 | 50.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00050000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | -0.90 | -79.65% | 271 | 346 | 44.63% |
| CCJ240531P00050000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | -0.77 | -62.10% | 75 | 101 | 40.33% |
| CCJ240607P00050000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.73 | 0.71 | 0.78 | -1.00 | -57.80% | 23 | 22 | 40.23% |
| CCJ240614P00050000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.98 | 0.98 | 1.08 | -1.17 | -54.42% | 96 | 119 | 40.97% |
| CCJ240621P00050000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.21 | 1.17 | 1.22 | -1.10 | -47.62% | 548 | 2,917 | 39.06% |
| CCJ240628P00050000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 2.55 | 1.35 | 1.47 | +2.55 | - | 1 | 13 | 39.65% |
| CCJ240719P00050000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 1.99 | 1.85 | 1.89 | -0.91 | -31.38% | 82 | 499 | 37.65% |
| CCJ240816P00050000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 2.76 | 2.63 | 2.68 | -1.04 | -27.37% | 10 | 156 | 39.48% |
| CCJ240920P00050000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | -0.90 | -21.69% | 33 | 960 | 38.46% |
| CCJ241220P00050000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 5.36 | 4.65 | 4.75 | -0.34 | -5.96% | 1 | 63 | 39.09% |
| CCJ250117P00050000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 5.01 | 4.95 | 5.10 | -0.99 | -16.50% | 58 | 4,122 | 38.93% |
| CCJ260116P00050000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 8.50 | 8.25 | 8.60 | -1.10 | -11.46% | 2 | 113 | 38.30% |
© 2024 Yahoo. Todos los derechos reservados.