U.S. markets open in 8 hours 14 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,588.00 +52.00 (+0.13%) F Nasdaq
18,228.50 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.80 +21.50 (+0.92%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 3 | 0 | 62.50 | 1.20 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | - | 24 | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 20 | 0 | 67.50 | 4.10 | 0.00 | - | 19 | 19 |
| 14.42 | 0.00 | - | 1 | 0 | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 72.50 | 1.70 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 25 | 25 | 75.00 | 4.39 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 1 | 24 | 77.50 | 6.30 | 0.00 | - | 4 | 23 |
| 7.70 | 0.00 | - | 2 | 0 | 80.00 | 7.20 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 15 | 82.50 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 87.50 | 10.90 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 95.00 | 17.00 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | - | 25 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 30 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.