U.S. markets open in 1 hour 1 minute
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,173.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.33 -0.15 (-0.19%) Oro
2,319.50 -11.70 (-0.50%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 75.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| CCK240517C00080000 | 2024-05-06 11:42AM EDT | 80.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| CCK240517C00082500 | 2024-05-06 10:17AM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 212 | 503 | 0.00% |
| CCK240517C00085000 | 2024-05-06 10:40AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 263 | 3.13% |
| CCK240517C00087500 | 2024-05-02 9:46AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7,909 | 6.25% |
| CCK240517C00090000 | 2024-05-02 10:05AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| CCK240517C00100000 | 2024-04-29 3:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 397 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CCK240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CCK240517P00067500 | 2024-05-06 9:42AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 25.00% |
| CCK240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,311 | 25.00% |
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 25.00% |
| CCK240517P00075000 | 2024-05-02 11:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| CCK240517P00077500 | 2024-05-02 1:03PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| CCK240517P00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 6.25% |
| CCK240517P00082500 | 2024-05-06 11:19AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 90 | 0.00% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.