Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00072500 | 2024-05-09 11:22AM EDT | 2024-05-17 | 11.50 | 11.80 | 12.50 | 0.00 | - | 21 | 71 | 104.88% |
CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 12.40 | 12.80 | 0.00 | - | 1 | 11 | 33.69% |
CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 14.00 | 14.20 | 0.00 | - | 2 | 26 | 31.93% |
CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 15.10 | 17.50 | 0.00 | - | 1 | 2 | 40.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00072500 | 2024-05-13 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 126.07% |
CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 28.71% |
CCK240719P00072500 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 32.76% |
CCK241018P00072500 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | -0.55 | -32.35% | 1 | 65 | 24.93% |
CCK250117P00072500 | 2024-05-13 9:36AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | 0.00 | - | 1 | 36 | 25.58% |