Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00080000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | +0.40 | +13.33% | 4 | 427 | 39.60% |
CCK240621C00080000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 3.30 | 4.10 | 4.40 | 0.00 | - | 1 | 544 | 32.52% |
CCK240719C00080000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 4.30 | 5.00 | 5.20 | 0.00 | - | 72 | 92 | 31.82% |
CCK241018C00080000 | 2024-02-20 1:17PM EDT | 2024-10-18 | 4.35 | 6.20 | 6.50 | 0.00 | - | - | 6 | 27.99% |
CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 9.30 | 9.60 | 0.00 | - | 1 | 7 | 34.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00080000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 2.90 | 2.70 | 2.90 | -0.40 | -12.12% | 18 | 153 | 40.36% |
CCK240621P00080000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -0.60 | -14.63% | 10 | 57 | 29.83% |
CCK240719P00080000 | 2024-04-25 2:57PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 14 | 27.69% |
CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 5.40 | 5.60 | 0.00 | - | - | 3 | 26.47% |
CCK250117P00080000 | 2024-03-15 11:24AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | 0.00 | - | - | 1 | 32.53% |