Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EST. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | 0.00 | - | 5 | 66 | 1.00 | 0.01 | 0.00 | - | 40 | 1,600 |
| 12.01 | 0.00 | - | 5 | 479 | 2.50 | 0.01 | 0.00 | - | 30 | 6,273 |
| 8.65 | 0.00 | - | 5 | 348 | 4.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 16 | 1,915 | 5.00 | 0.24 | 0.00 | - | 3 | 31,056 |
| 5.77 | 0.00 | - | 1 | 374 | 6.00 | 0.02 | 0.00 | - | 1 | 13,562 |
| 7.50 | +0.40 | +5.63% | 2 | 7,828 | 7.50 | 0.02 | 0.00 | - | 11 | 45,215 |
| 5.90 | 0.00 | - | 111 | 2,775 | 9.00 | 0.04 | 0.00 | - | 31 | 26,209 |
| 5.10 | 0.00 | - | 30 | 14,079 | 10.00 | 0.06 | 0.00 | - | 2 | 77,971 |
| 4.01 | -0.18 | -4.30% | 1 | 4,189 | 11.00 | 0.09 | 0.00 | - | 7 | 30,206 |
| 2.94 | +0.21 | +7.69% | 20,273 | 68,048 | 12.50 | 0.21 | -0.02 | -8.70% | 105 | 71,472 |
| 1.75 | +0.13 | +8.02% | 140 | 16,176 | 14.00 | 0.52 | -0.05 | -8.77% | 122 | 12,271 |
| 1.15 | +0.12 | +11.65% | 10,356 | 65,372 | 15.00 | 0.92 | -0.09 | -8.91% | 873 | 58,295 |
| 0.72 | +0.11 | +18.03% | 15,150 | 11,408 | 16.00 | 1.50 | -0.04 | -2.60% | 31 | 18,628 |
| 0.31 | +0.03 | +10.71% | 143 | 24,113 | 17.50 | 2.58 | -0.12 | -4.44% | 3 | 9,563 |
| 0.13 | +0.01 | +8.33% | 38 | 13,882 | 19.00 | 4.01 | 0.00 | - | 1 | 601 |
| 0.08 | +0.02 | +33.33% | 53 | 30,660 | 20.00 | 4.90 | -0.40 | -7.55% | 1,001 | 1,056 |
| 0.05 | -0.01 | -16.67% | 15 | 6,522 | 21.00 | 6.35 | 0.00 | - | 5 | 24 |
| 0.03 | 0.00 | - | 22 | 13,228 | 22.50 | 11.00 | 0.00 | - | 30 | 1 |
| 0.03 | 0.00 | - | 50 | 1,385 | 24.00 | 9.50 | 0.00 | - | 1 | 6 |
| 0.02 | +0.01 | +100.00% | 18 | 24,624 | 25.00 | 9.55 | 0.00 | - | 900 | 0 |
| 0.02 | 0.00 | - | 40 | 5,181 | 26.00 | 9.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 22 | 17,964 | 27.50 | 12.40 | 0.00 | - | 31 | 1 |
| 0.01 | 0.00 | - | 1 | 1,466 | 29.00 | 13.20 | 0.00 | - | 7 | 3 |
| 0.02 | 0.00 | - | 12 | 30,415 | 30.00 | 12.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 9,031 | 32.50 | 23.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 8,062 | 35.00 | 19.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 1,682 | 37.50 | 26.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 30,631 | 40.00 | 24.05 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. Todos los derechos reservados.