Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EST. Mercado abierto.
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 25 | 25 |
| 9.65 | 0.00 | - | 50 | 58 | 5.00 | 0.10 | 0.00 | - | 10 | 213 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 35 | 39 |
| 5.70 | 0.00 | - | 1 | 80 | 7.00 | 0.06 | 0.00 | - | 120 | 366 |
| 7.00 | 0.00 | - | 4 | 111 | 8.00 | 0.10 | 0.00 | - | 1 | 33,794 |
| 6.39 | 0.00 | - | 1 | 89 | 9.00 | 0.14 | 0.00 | - | 65 | 1,024 |
| 5.08 | 0.00 | - | 65 | 861 | 10.00 | 0.23 | +0.01 | +4.55% | 5 | 23,079 |
| 4.65 | +0.04 | +0.87% | 11 | 243 | 11.00 | 0.34 | 0.00 | - | 3 | 23,460 |
| 3.69 | 0.00 | - | 8 | 1,157 | 12.00 | 0.52 | +0.03 | +6.12% | 1 | 24,397 |
| 3.10 | +0.13 | +4.38% | 2 | 2,657 | 13.00 | 0.80 | 0.00 | - | 19 | 7,786 |
| 2.48 | +0.10 | +4.20% | 2 | 3,846 | 14.00 | 1.09 | -0.03 | -2.68% | 22 | 5,697 |
| 1.95 | +0.13 | +7.14% | 17 | 5,759 | 15.00 | 1.53 | -0.01 | -0.65% | 6 | 6,068 |
| 1.50 | +0.08 | +5.63% | 48 | 1,461 | 16.00 | 2.18 | 0.00 | - | 7 | 1,933 |
| 1.12 | +0.07 | +6.67% | 56 | 4,385 | 17.00 | 2.61 | 0.00 | - | 4 | 47 |
| 0.85 | +0.04 | +4.94% | 24 | 9,643 | 18.00 | 3.70 | 0.00 | - | 100 | 119 |
| 0.63 | +0.05 | +8.62% | 39 | 707 | 19.00 | 4.30 | 0.00 | - | 700 | 305 |
| 0.46 | +0.05 | +12.20% | 34 | 1,833 | 20.00 | 5.06 | -0.20 | -3.80% | 16 | 245 |
| 0.32 | +0.02 | +6.67% | 6 | 222 | 21.00 | 8.25 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 1,526 | 22.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 118 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 84 | 24.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 251 | 25.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 103 | 26.00 | 11.96 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 1 | 580 | 30.00 | 17.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.