Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.55 | +11.96% | 1 | 6 | 10.00 | - | - | - | - | - |
| 3.51 | +0.46 | +15.08% | 2 | 6 | 11.50 | 0.01 | 0.00 | - | 29 | 42 |
| 3.10 | +1.07 | +52.71% | 37 | 2 | 12.00 | 0.01 | 0.00 | - | 6 | 146 |
| 2.42 | 0.00 | - | 10 | 18 | 12.50 | 0.01 | 0.00 | - | 5 | 1,178 |
| 2.00 | -0.17 | -7.83% | 6 | 30 | 13.00 | 0.02 | 0.00 | - | 427 | 350 |
| 1.52 | -0.19 | -11.11% | 4 | 42 | 13.50 | 0.02 | 0.00 | - | 355 | 383 |
| 1.10 | -0.14 | -11.29% | 509 | 721 | 14.00 | 0.04 | -0.03 | -42.86% | 207 | 1,765 |
| 0.69 | -0.12 | -14.81% | 161 | 1,841 | 14.50 | 0.12 | -0.03 | -20.00% | 1,269 | 934 |
| 0.40 | -0.09 | -18.37% | 1,835 | 5,458 | 15.00 | 0.28 | -0.03 | -9.68% | 1,416 | 3,117 |
| 0.19 | -0.06 | -24.00% | 2,584 | 2,946 | 15.50 | 0.57 | 0.00 | - | 135 | 559 |
| 0.08 | -0.03 | -27.27% | 869 | 3,202 | 16.00 | 0.97 | +0.03 | +3.19% | 113 | 709 |
| 0.03 | -0.02 | -40.00% | 45 | 10,062 | 16.50 | 1.64 | 0.00 | - | 1 | 132 |
| 0.02 | -0.01 | -33.33% | 283 | 3,085 | 17.00 | 1.95 | -0.10 | -4.88% | 10 | 20 |
| 0.01 | -0.01 | -50.00% | 14 | 1,711 | 17.50 | 3.62 | 0.00 | - | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 444 | 18.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 216 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 19.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 179 | 19.50 | 3.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 263 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 224 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 19 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 213 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 241 | 22.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.02 | -0.12 | -85.71% | 5 | 1 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 24.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 115 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.