Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.34 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 13 | 232 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 52 | 95 |
3.05 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 93 | 316 |
2.40 | 0.00 | - | 1 | 6 | 12.50 | 0.04 | +0.02 | +100.00% | 953 | 94 |
1.40 | -0.45 | -24.32% | 1 | 13 | 13.00 | 0.05 | +0.02 | +66.67% | 30 | 79 |
1.60 | 0.00 | - | 27 | 105 | 13.50 | 0.05 | 0.00 | - | 244 | 90 |
0.72 | -0.40 | -35.71% | 106 | 210 | 14.00 | 0.13 | -0.02 | -13.33% | 366 | 624 |
0.54 | -0.12 | -18.18% | 116 | 282 | 14.50 | 0.41 | +0.10 | +32.26% | 340 | 1,701 |
0.22 | -0.15 | -40.54% | 602 | 1,856 | 15.00 | 0.70 | +0.18 | +34.62% | 438 | 1,224 |
0.11 | -0.10 | -47.62% | 551 | 1,895 | 15.50 | 1.04 | +0.31 | +42.47% | 15 | 133 |
0.05 | -0.06 | -54.55% | 49 | 2,175 | 16.00 | 1.34 | +0.27 | +25.23% | 131 | 497 |
0.03 | -0.02 | -40.00% | 136 | 1,543 | 16.50 | 2.12 | +0.56 | +35.90% | 40 | 140 |
0.04 | 0.00 | - | 36 | 645 | 17.00 | 2.60 | 0.00 | - | 8 | 31 |
0.03 | 0.00 | - | 37 | 151 | 17.50 | 2.45 | 0.00 | - | 8 | 161 |
0.02 | 0.00 | - | 2 | 299 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
0.02 | 0.00 | - | 3 | 29 | 18.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 10 | 141 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 25 | 70 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 1,148 | 20.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 253 | 216 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 65 | 127 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 79 | 91 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 620 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 46 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |