U.S. markets closed

F S&P 500
5,073.50
+27.00(+0.54%)
F Dow Jones
38,234.00
+165.00(+0.43%)
F Nasdaq
17,548.25
+110.00(+0.63%)
E-mini Russell 2000 Index Futur
2,006.20
+16.50(+0.83%)
Petróleo
79.40
+0.40(+0.51%)
Oro
2,330.10
+19.10(+0.83%)

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

14.47

-0.35

(-2.36%)

Al cierre: 04:00PM EDT

14.54

+0.07

(+0.48%)

Fuera de horario:

07:59PM EDT

En dinero

Mostrar:ListaCubrir

Opciones de compra

24 de mayo de 2024

Opciones de venta

Último precio	Cambio	Cambio en %	Volumen	Interés abierto	Golpe	Último precio	Cambio	Cambio en %	Volumen	Interés abierto
9.95	0.00	-	1	0	5.00	-	-	-	-	-
4.14	0.00	-	-	1	10.00	0.08	0.00	-	-	1
-	-	-	-	-	10.50	0.04	0.00	-	-	85
3.60	0.00	-	1	0	11.00	0.03	-0.01	-25.00%	202	739
3.20	0.00	-	5	5	11.50	0.04	+0.02	+100.00%	40	190
-	-	-	-	-	12.00	0.04	+0.01	+33.33%	692	225
2.03	-0.97	-32.33%	5	2	12.50	0.07	+0.02	+40.00%	17	151
1.83	-0.23	-11.17%	1	3	13.00	0.16	+0.07	+77.78%	8	132
1.27	+0.13	+11.40%	6	29	13.50	0.18	+0.01	+5.88%	90	176
0.84	-0.48	-36.36%	13	270	14.00	0.30	0.00	-	693	257
0.62	-0.39	-38.61%	11	355	14.50	0.47	+0.05	+11.90%	138	160
0.43	-0.19	-30.65%	149	818	15.00	0.83	+0.22	+36.07%	90	379
0.32	-0.14	-30.43%	152	352	15.50	1.65	+0.71	+75.53%	15	313
0.17	-0.09	-34.62%	66	1,039	16.00	1.61	+0.42	+35.29%	2	103
0.11	-0.06	-35.29%	55	484	16.50	1.64	0.00	-	1	3
0.09	-0.01	-10.00%	31	1,407	17.00	2.59	+0.43	+19.91%	5	15
0.03	-0.04	-57.14%	201	800	17.50	2.37	0.00	-	-	22
0.03	0.00	-	285	380	18.00	3.26	0.00	-	-	20
0.04	0.00	-	40	102	18.50	-	-	-	-	-
0.02	0.00	-	40	352	19.00	-	-	-	-	-
0.02	0.00	-	200	97	19.50	-	-	-	-	-
0.03	0.00	-	1	104	20.00	6.00	0.00	-	5	0
0.04	0.00	-	-	90	20.50	6.00	0.00	-	67	0
0.04	0.00	-	-	20	21.00	-	-	-	-	-
0.03	0.00	-	-	1	22.00	7.50	0.00	-	41	0
-	-	-	-	-	30.00	15.50	0.00	-	1	0