Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.48 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
3.65 | 0.00 | - | - | 2 | 10.50 | 0.05 | 0.00 | - | - | 100 |
3.35 | 0.00 | - | 1 | 6 | 11.00 | 0.03 | +0.01 | +50.00% | 200 | 248 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 42 | 311 |
3.10 | 0.00 | - | - | 1 | 12.00 | 0.07 | +0.02 | +40.00% | 6 | 129 |
- | - | - | - | - | 12.50 | 0.11 | +0.04 | +57.14% | 15 | 147 |
1.60 | -0.65 | -28.89% | 10 | 1 | 13.00 | 0.13 | +0.02 | +18.18% | 12 | 64 |
1.17 | 0.00 | - | 8 | 22 | 13.50 | 0.28 | +0.06 | +27.27% | 72 | 275 |
1.03 | -0.29 | -21.97% | 14 | 178 | 14.00 | 0.40 | +0.07 | +21.21% | 91 | 271 |
0.66 | -0.43 | -39.45% | 80 | 237 | 14.50 | 0.65 | +0.17 | +35.42% | 19 | 79 |
0.61 | -0.06 | -8.96% | 33 | 614 | 15.00 | 1.00 | +0.29 | +40.85% | 13 | 179 |
0.35 | -0.18 | -33.96% | 128 | 258 | 15.50 | 0.95 | 0.00 | - | 11 | 42 |
0.27 | -0.04 | -12.90% | 60 | 1,518 | 16.00 | 1.46 | +0.15 | +11.45% | 22 | 62 |
0.15 | -0.06 | -28.57% | 15 | 160 | 16.50 | 2.00 | +0.27 | +15.61% | 1 | 11 |
0.07 | -0.07 | -50.00% | 17 | 394 | 17.00 | 2.11 | 0.00 | - | 1 | 70 |
0.05 | -0.04 | -44.44% | 85 | 384 | 17.50 | 3.05 | 0.00 | - | 13 | 13 |
0.03 | -0.03 | -50.00% | 202 | 148 | 18.00 | 3.12 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 3 | 132 | 18.50 | 3.50 | 0.00 | - | 4 | 10 |
0.04 | 0.00 | - | 20 | 199 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 80 | 85 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 101 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | - | 100 | 20.50 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 5 |