Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | - | 2.50 | - | - | - | - | - |
| 6.07 | 0.00 | - | 4 | 6 | 10.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 100 |
| 3.64 | 0.00 | - | - | 1 | 11.00 | 0.02 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 11.50 | 0.01 | -0.02 | -66.67% | 50 | 502 |
| 4.80 | 0.00 | - | 5 | 15 | 12.00 | 0.01 | 0.00 | - | 5 | 76 |
| 2.91 | 0.00 | - | 1 | 1 | 12.50 | 0.15 | 0.00 | - | 5 | 61 |
| 3.98 | 0.00 | - | 1 | 308 | 13.00 | 0.01 | -0.01 | -20.00% | 235 | 281 |
| 3.41 | +0.16 | +4.92% | 1 | 13 | 13.50 | 0.02 | +0.01 | +100.00% | 130 | 350 |
| 2.97 | +0.08 | +2.77% | 13 | 145 | 14.00 | 0.02 | 0.00 | - | 7 | 806 |
| 2.19 | -0.62 | -22.06% | 7 | 1,171 | 14.50 | 0.03 | +0.01 | +50.00% | 2 | 452 |
| 1.78 | -0.26 | -12.75% | 111 | 561 | 15.00 | 0.04 | +0.02 | +100.00% | 47 | 988 |
| 1.26 | -0.26 | -17.11% | 83 | 1,133 | 15.50 | 0.05 | 0.00 | - | 69 | 1,920 |
| 0.80 | -0.28 | -25.93% | 271 | 3,073 | 16.00 | 0.14 | +0.04 | +40.00% | 366 | 550 |
| 0.47 | -0.26 | -35.62% | 545 | 1,892 | 16.50 | 0.31 | +0.08 | +34.78% | 358 | 2,050 |
| 0.26 | -0.19 | -42.22% | 1,058 | 2,369 | 17.00 | 0.58 | +0.13 | +28.89% | 261 | 755 |
| 0.13 | -0.11 | -45.83% | 624 | 1,855 | 17.50 | 0.95 | +0.21 | +28.38% | 29 | 146 |
| 0.07 | -0.06 | -46.15% | 204 | 1,885 | 18.00 | 1.32 | +0.21 | +18.92% | 6 | 19 |
| 0.03 | -0.04 | -57.14% | 19 | 124 | 18.50 | 1.87 | +0.32 | +20.65% | 18 | 12 |
| 0.04 | 0.00 | - | 23 | 266 | 19.00 | 2.62 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 161 | 171 | 19.50 | 3.53 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 274 | 20.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 153 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.