Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 650 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 931 |
| 13.70 | 0.00 | - | 1 | 151 | 2.50 | 0.01 | 0.00 | - | 1 | 1,780 |
| 12.02 | +12.02 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 56 | 4.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 9.95 | 0.00 | - | 2 | 4,330 | 5.00 | 0.02 | 0.00 | - | 100 | 20,411 |
| 8.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 2,628 | 7.50 | 0.01 | 0.00 | - | 2 | 41,177 |
| 6.11 | +0.78 | +14.63% | 4 | 818 | 9.00 | 0.02 | 0.00 | - | 133 | 2,135 |
| 5.19 | -0.06 | -1.14% | 19 | 18,791 | 10.00 | 0.24 | +0.21 | +700.00% | 1 | 32,240 |
| 3.29 | 0.00 | - | 1 | 55 | 11.00 | 0.07 | 0.00 | - | 63 | 5,627 |
| 2.79 | -0.02 | -0.71% | 16 | 9,061 | 12.50 | 0.18 | +0.03 | +20.00% | 39 | 61,568 |
| 1.56 | -0.08 | -4.88% | 64 | 4,452 | 14.00 | 0.51 | +0.04 | +8.51% | 131 | 8,493 |
| 1.09 | -0.07 | -6.03% | 4,565 | 26,600 | 15.00 | 0.91 | +0.04 | +4.60% | 226 | 28,866 |
| 0.67 | -0.04 | -5.63% | 712 | 12,024 | 16.00 | 1.44 | 0.00 | - | 32 | 3,464 |
| 0.26 | -0.05 | -16.13% | 547 | 35,680 | 17.50 | 2.68 | -0.02 | -0.74% | 7 | 5,640 |
| 0.10 | -0.03 | -23.08% | 132 | 11,197 | 19.00 | 4.71 | 0.00 | - | 2 | 992 |
| 0.07 | 0.00 | - | 139 | 18,623 | 20.00 | 4.83 | 0.00 | - | 2 | 3 |
| 0.09 | +0.03 | +50.00% | 1 | 980 | 21.00 | 6.10 | 0.00 | - | 37 | 1,123 |
| 0.09 | +0.05 | +125.00% | 9 | 4,633 | 22.00 | 7.63 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 101 | 3,781 | 23.00 | 5.95 | 0.00 | - | 8 | 12 |
| 0.08 | +0.06 | +300.00% | 10 | 900 | 24.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 7,600 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 422 | 26.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 6,228 | 27.00 | 12.50 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 200 | 236 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 283 | 29.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 4,725 | 30.00 | 13.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 200 | 384 | 31.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 199 | 32.00 | 17.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 226 | 34.00 | 19.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 8,446 | 35.00 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 36.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 37.00 | 22.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.