U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.13+0.35 (+2.37%)
Al cierre: 04:00PM EDT
15.16 +0.03 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
17.350.00-65001.000.010.00-15931
13.700.00-11512.500.010.00-11,780
11.500.00-123.00-----
13.350.00-1564.000.020.00-11,010
11.040.00-114,3255.000.020.00-10020,411
8.600.00-116.00-----
8.150.00-22,6077.500.010.00-141,897
5.550.00-28289.000.010.00-2402,494
4.990.00-2218,79110.000.020.00-432,445
4.00-0.26-6.10%108811.000.010.00-205,737
2.45-0.18-6.84%29,00212.500.03-0.02-40.00%13261,738
1.23+0.11+9.82%15,13714.000.17-0.10-37.04%14428,882
0.68+0.12+21.43%73437,72615.000.48-0.20-29.41%48431,753
0.28+0.04+16.67%1,72220,53516.001.14-0.23-16.79%1264,501
0.060.00-4,25443,03517.502.50+0.03+1.21%95,257
0.04+0.01+33.33%1217,39119.004.900.00-3596
0.03+0.01+50.00%3520,84920.004.830.00-21
0.040.00-201,26621.006.550.00-380
0.03+0.01+50.00%14,94022.007.630.00-540
0.020.00-93,95423.005.950.00-812
0.020.00-3493724.007.500.00-11
0.010.00-16,85625.0010.250.00-40
0.010.00-139726.0011.500.00-30
0.020.00-16,23527.0012.500.00-280
0.020.00-3022428.00-----
0.010.00-128329.0014.250.00--0
0.020.00-14,00630.0013.730.00-100
0.020.00-138431.0016.500.00-20
0.010.00-620332.0017.450.00-400
0.010.00-111133.00-----
0.010.00-10032834.0019.450.00-20
0.010.00-18,43035.0020.460.00-900
0.010.00-191836.0021.250.00-10
0.010.00-112037.0022.150.00-10