Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EST. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 3 | 1,461 | 1.00 | 0.02 | 0.00 | - | 11 | 931 |
| 10.55 | 0.00 | - | 1 | 153 | 2.50 | 0.05 | 0.00 | - | 2 | 1,779 |
| 11.60 | 0.00 | - | 18 | 57 | 4.00 | 0.06 | 0.00 | - | 1 | 1,010 |
| 10.35 | +0.25 | +2.48% | 51 | 4,387 | 5.00 | 0.05 | 0.00 | - | 50 | 19,970 |
| 8.02 | +0.52 | +6.93% | 1 | 2,670 | 7.50 | 0.15 | 0.00 | - | 3 | 38,005 |
| 5.75 | 0.00 | - | 5 | 18,965 | 10.00 | 0.35 | -0.02 | -5.41% | 192 | 34,846 |
| 3.82 | +0.37 | +10.72% | 26 | 9,708 | 12.50 | 0.88 | -0.01 | -1.12% | 3 | 39,124 |
| 2.41 | +0.16 | +7.11% | 138 | 23,184 | 15.00 | 1.76 | 0.00 | - | 1 | 22,795 |
| 1.40 | +0.13 | +10.24% | 22 | 8,522 | 17.50 | 3.30 | -0.24 | -6.78% | 59 | 3,874 |
| 0.68 | -0.04 | -5.56% | 29 | 13,189 | 20.00 | 5.41 | 0.00 | - | 5 | 56 |
| 0.41 | +0.01 | +2.50% | 6 | 988 | 22.00 | 7.40 | 0.00 | - | 4 | 5 |
| 0.19 | 0.00 | - | 1 | 6,571 | 25.00 | 13.20 | 0.00 | - | 140 | 0 |
| 0.11 | 0.00 | - | 1 | 5,776 | 27.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 40 | 3,166 | 30.00 | 14.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 9 | 7,551 | 35.00 | 21.20 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. Todos los derechos reservados.