Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
6.90 | 0.00 | - | 20 | 0 | 10.00 | 0.05 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 60 | 0 |
4.85 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 200 | 0 |
2.75 | 0.00 | - | 20 | 0 | 12.50 | 0.03 | 0.00 | - | 200 | 0 |
4.15 | 0.00 | - | 5 | 0 | 13.00 | 0.03 | 0.00 | - | 8 | 0 |
3.10 | 0.00 | - | 2 | 0 | 13.50 | 0.04 | 0.00 | - | 4 | 0 |
2.60 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 6 | 0 |
2.10 | 0.00 | - | 6 | 0 | 14.50 | 0.08 | 0.00 | - | 12 | 0 |
1.61 | 0.00 | - | 27 | 0 | 15.00 | 0.14 | 0.00 | - | 26 | 0 |
1.29 | 0.00 | - | 5 | 0 | 15.50 | 0.24 | 0.00 | - | 62 | 0 |
1.03 | 0.00 | - | 87 | 0 | 16.00 | 0.41 | 0.00 | - | 127 | 0 |
0.74 | 0.00 | - | 221 | 0 | 16.50 | 0.59 | 0.00 | - | 109 | 0 |
0.50 | 0.00 | - | 473 | 0 | 17.00 | 0.92 | 0.00 | - | 34 | 0 |
0.33 | 0.00 | - | 161 | 0 | 17.50 | 1.35 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 488 | 0 | 18.00 | 1.59 | 0.00 | - | 26 | 0 |
0.13 | 0.00 | - | 86 | 0 | 18.50 | - | - | - | - | - |
0.09 | 0.00 | - | 17 | 0 | 19.00 | 3.06 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 26 | 0 | 19.50 | 2.74 | 0.00 | - | 106 | 0 |
0.05 | 0.00 | - | 6 | 0 | 20.00 | 3.02 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |