U.S. markets close in 2 hours 28 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.26+0.55 (+3.70%)
A partir del 01:32PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL241018C000020002024-01-18 3:14PM EST2.0015.3211.6015.000.00-33126.56%
CCL241018C000040002024-02-16 9:34AM EST4.0011.1010.7011.500.00-13116.99%
CCL241018C000050002024-02-09 10:41AM EST5.0010.709.4011.300.00-41680.08%
CCL241018C000080002024-02-22 12:41PM EST8.007.757.707.80-0.25-3.12%280275.59%
CCL241018C000100002024-02-21 1:49PM EST10.005.505.956.050.00-925064.26%
CCL241018C000120002024-02-22 10:56AM EST12.004.554.454.55+0.55+13.75%1001,84558.64%
CCL241018C000130002024-02-22 12:09PM EST13.003.903.803.90+0.55+16.42%612656.74%
CCL241018C000140002024-02-22 10:47AM EST14.003.203.203.25+0.38+13.48%214654.30%
CCL241018C000150002024-02-22 11:15AM EST15.002.772.692.74+0.44+18.88%74,52753.22%
CCL241018C000160002024-02-22 11:30AM EST16.002.312.232.27+0.42+22.22%54751.90%
CCL241018C000170002024-02-22 11:11AM EST17.001.911.851.87+0.38+24.84%173,75251.03%
CCL241018C000180002024-02-22 11:00AM EST18.001.531.511.53+0.30+24.39%202450.10%
CCL241018C000190002024-02-21 10:56AM EST19.000.961.221.250.00-11449.66%
CCL241018C000200002024-02-22 11:20AM EST20.001.031.001.02+0.23+28.75%154,56549.17%
CCL241018C000220002024-02-22 11:20AM EST22.000.690.650.67+0.18+35.29%181,14948.34%
CCL241018C000250002024-02-21 12:12PM EST25.000.260.350.370.00-267848.19%
CCL241018C000270002024-02-22 11:19AM EST27.000.230.230.26+0.05+27.78%552148.63%
CCL241018C000300002024-02-22 12:44PM EST30.000.140.130.15-0.04-22.22%1041148.83%
CCL241018C000320002024-02-14 11:30AM EST32.000.070.070.130.00-13,23950.98%
CCL241018C000350002024-02-22 11:34AM EST35.000.060.030.07+0.02+50.00%10019050.20%
CCL241018C000370002024-02-15 3:41PM EST37.000.040.010.200.00-30229956.25%
Ponepor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL241018P000010002024-02-21 2:35PM EST1.000.040.000.040.00-187153.13%
CCL241018P000020002023-12-20 3:54PM EST2.000.010.000.060.00-1053118.75%
CCL241018P000030002023-12-19 11:24AM EST3.000.040.000.190.00-2039114.84%
CCL241018P000040002024-02-09 10:19AM EST4.000.050.000.170.00-118192.97%
CCL241018P000050002024-02-14 2:26PM EST5.000.030.010.100.00-243872.66%
CCL241018P000080002024-02-22 12:50PM EST8.000.170.150.21-0.02-10.53%14,37656.64%
CCL241018P000100002024-02-20 2:23PM EST10.000.440.380.410.00-2633,30250.68%
CCL241018P000120002024-02-22 12:50PM EST12.000.800.780.83-0.14-14.89%112,46947.27%
CCL241018P000140002024-02-22 11:23AM EST14.001.461.481.51-0.22-13.10%297844.19%
CCL241018P000150002024-02-22 12:21PM EST15.001.901.941.97-0.25-11.63%118,03443.04%
CCL241018P000170002024-02-21 11:49AM EST17.003.353.053.100.00-104,28840.77%
CCL241018P000190002024-02-16 10:36AM EST19.004.394.404.50-0.26-5.59%1438.62%
CCL241018P000200002024-02-21 10:54AM EST20.005.705.205.300.00-23,49137.94%
CCL241018P000220002024-02-13 3:42PM EST22.007.106.907.000.00-21,67135.65%
CCL241018P000250002024-02-16 12:17PM EST25.0010.059.709.800.00-62732.23%
CCL241018P000270002024-01-16 10:17AM EST27.0010.1011.5011.850.00-6040.23%
CCL241018P000300002024-01-16 1:44PM EST30.0012.9514.7015.700.00-8062.79%