U.S. markets open in 17 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,277.00 +208.00 (+0.55%) F Nasdaq
17,575.75 +137.50 (+0.79%) E-mini Russell 2000 Index Futur
2,015.10 +25.40 (+1.28%) Petróleo
79.12 +0.12 (+0.15%) Oro
2,304.00 -7.00 (-0.30%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00001000 | 2024-04-25 9:45AM EDT | 1.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CCL241018C00002000 | 2024-01-18 4:14PM EDT | 2.00 | 15.32 | 11.60 | 15.00 | 0.00 | - | 3 | 3 | 322.66% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 4.00 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 136.91% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 5.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CCL241018C00006000 | 2024-03-05 11:25AM EDT | 6.00 | 10.05 | 9.65 | 9.80 | 0.00 | - | - | 0 | 169.14% |
| CCL241018C00008000 | 2024-04-30 1:34PM EDT | 8.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,050 | 0.00% |
| CCL241018C00010000 | 2024-04-26 11:23AM EDT | 10.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 0.00% |
| CCL241018C00011000 | 2024-04-30 3:17PM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| CCL241018C00012000 | 2024-05-01 9:47AM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,978 | 0.00% |
| CCL241018C00013000 | 2024-04-30 1:29PM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 0.00% |
| CCL241018C00014000 | 2024-05-01 1:36PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 3,090 | 0.00% |
| CCL241018C00015000 | 2024-05-01 3:20PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 55 | 7,737 | 1.56% |
| CCL241018C00016000 | 2024-05-01 3:06PM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 48 | 3,894 | 3.13% |
| CCL241018C00017000 | 2024-05-01 2:35PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 736 | 5,348 | 6.25% |
| CCL241018C00018000 | 2024-05-01 3:34PM EDT | 18.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 106 | 3,400 | 6.25% |
| CCL241018C00019000 | 2024-05-01 3:13PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 385 | 2,366 | 12.50% |
| CCL241018C00020000 | 2024-05-01 3:14PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 138 | 6,911 | 12.50% |
| CCL241018C00022000 | 2024-05-01 1:42PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 64 | 4,941 | 12.50% |
| CCL241018C00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 989 | 25.00% |
| CCL241018C00027000 | 2024-05-01 3:01PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 711 | 25.00% |
| CCL241018C00030000 | 2024-05-01 3:53PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 847 | 25.00% |
| CCL241018C00032000 | 2024-04-30 12:24PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 3,389 | 25.00% |
| CCL241018C00035000 | 2024-04-29 3:23PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
| CCL241018C00037000 | 2024-04-17 10:03AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 288 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 1.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 171.88% |
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 137.50% |
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 107.42% |
| CCL241018P00005000 | 2024-04-26 1:40PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 1,849 | 50.00% |
| CCL241018P00006000 | 2024-04-29 11:11AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,640 | 4,440 | 25.00% |
| CCL241018P00008000 | 2024-04-30 10:03AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 4,139 | 25.00% |
| CCL241018P00010000 | 2024-05-01 2:35PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,011 | 37,836 | 12.50% |
| CCL241018P00011000 | 2024-05-01 10:09AM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 12.50% |
| CCL241018P00012000 | 2024-05-01 12:55PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 13,816 | 6.25% |
| CCL241018P00013000 | 2024-05-01 3:15PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 138 | 12,565 | 3.13% |
| CCL241018P00014000 | 2024-05-01 10:45AM EDT | 14.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 66 | 17,805 | 1.56% |
| CCL241018P00015000 | 2024-05-01 1:38PM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 245 | 12,696 | 0.00% |
| CCL241018P00016000 | 2024-04-30 3:08PM EDT | 16.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 345 | 3,974 | 0.00% |
| CCL241018P00017000 | 2024-04-26 11:47AM EDT | 17.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4,759 | 0.00% |
| CCL241018P00018000 | 2024-04-24 11:39AM EDT | 18.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 0.00% |
| CCL241018P00019000 | 2024-05-01 1:52PM EDT | 19.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| CCL241018P00020000 | 2024-05-01 11:46AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3,397 | 0.00% |
| CCL241018P00022000 | 2024-04-15 10:30AM EDT | 22.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 25.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 27.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 32.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 35.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 37.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.