Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | +1.00 | +7.69% | 1 | 897 | 1.00 | 0.02 | 0.00 | - | 42 | 449 |
15.00 | 0.00 | - | 1 | 885 | 2.50 | 0.03 | 0.00 | - | 15 | 58,886 |
10.70 | 0.00 | - | 5 | 89 | 4.00 | 0.04 | 0.00 | - | 1 | 35,469 |
10.15 | 0.00 | - | 3 | 1,084 | 5.00 | 0.05 | 0.00 | - | 20 | 73,535 |
7.87 | 0.00 | - | 5 | 5,242 | 7.50 | 0.12 | 0.00 | - | 1 | 24,207 |
5.80 | +0.03 | +0.52% | 11 | 22,328 | 10.00 | 0.37 | 0.00 | - | 40 | 45,417 |
3.90 | -0.15 | -3.70% | 4 | 13,355 | 12.50 | 0.95 | +0.03 | +3.26% | 38 | 38,521 |
2.57 | -0.08 | -3.02% | 46 | 12,235 | 15.00 | 1.95 | +0.02 | +1.04% | 81 | 35,046 |
1.60 | -0.06 | -3.61% | 128 | 29,067 | 17.50 | 3.50 | 0.00 | - | 2 | 7,757 |
0.96 | -0.02 | -2.04% | 914 | 29,789 | 20.00 | 5.87 | 0.00 | - | 34 | 16,698 |
0.60 | 0.00 | - | 1 | 17,721 | 22.00 | 7.15 | -0.13 | -1.79% | 5 | 973 |
0.30 | -0.03 | -9.09% | 48 | 23,775 | 25.00 | 10.20 | 0.00 | - | 1 | 14 |
0.21 | 0.00 | - | 2 | 9,929 | 27.00 | 12.99 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 11,789 | 30.00 | 14.35 | 0.00 | - | 8 | 0 |
0.09 | 0.00 | - | 25 | 410 | 32.00 | 17.45 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 81 | 7,647 | 35.00 | 20.50 | 0.00 | - | 141 | 0 |
0.02 | 0.00 | - | 11 | 868 | 37.00 | 22.45 | 0.00 | - | 2 | 0 |