U.S. markets closed
F S&P 500
4,341.50 +4.00 (+0.09%) F Dow Jones
33,945.00 +53.00 (+0.16%) F Nasdaq
14,888.00 +28.25 (+0.19%) E-mini Russell 2000 Index Futur
1,810.70 +1.60 (+0.09%) Petróleo
91.89 +0.18 (+0.20%) Oro
1,880.20 +1.60 (+0.09%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00001000 | 2023-08-23 2:00PM EDT | 1.00 | 15.49 | 12.95 | 13.35 | 0.00 | - | 2 | 24 | 0.00% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2.00 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 0.00% |
| CCL250620C00003000 | 2023-06-12 12:14PM EDT | 3.00 | 12.60 | 15.45 | 16.00 | 0.00 | - | 5 | 10 | 0.00% |
| CCL250620C00004000 | 2023-05-24 3:52PM EDT | 4.00 | 7.63 | 12.05 | 13.00 | 0.00 | - | 18 | 7 | 165.23% |
| CCL250620C00005000 | 2023-09-21 11:21AM EDT | 5.00 | 10.40 | 9.65 | 10.65 | 0.00 | - | 1 | 88 | 81.64% |
| CCL250620C00007000 | 2023-09-25 1:52PM EDT | 7.00 | 8.25 | 8.55 | 8.95 | 0.00 | - | 3 | 181 | 76.76% |
| CCL250620C00010000 | 2023-09-26 9:36AM EDT | 10.00 | 6.15 | 6.45 | 6.90 | 0.00 | - | 12 | 785 | 66.33% |
| CCL250620C00012000 | 2023-09-28 2:33PM EDT | 12.00 | 5.56 | 5.40 | 5.65 | +0.50 | +9.88% | 6 | 1,063 | 62.31% |
| CCL250620C00015000 | 2023-09-27 11:43AM EDT | 15.00 | 3.65 | 3.80 | 4.20 | -0.10 | -2.67% | 2 | 1,162 | 56.64% |
| CCL250620C00017000 | 2023-09-28 2:24PM EDT | 17.00 | 3.50 | 3.25 | 3.45 | +0.46 | +15.13% | 6 | 1,767 | 56.10% |
| CCL250620C00020000 | 2023-09-28 11:42AM EDT | 20.00 | 2.50 | 2.31 | 2.76 | +0.27 | +12.11% | 4 | 6,811 | 54.91% |
| CCL250620C00022000 | 2023-09-28 12:42PM EDT | 22.00 | 2.10 | 1.92 | 2.29 | +0.22 | +11.70% | 8 | 213 | 54.22% |
| CCL250620C00025000 | 2023-09-27 10:13AM EDT | 25.00 | 1.40 | 1.29 | 1.61 | 0.00 | - | 1 | 3,209 | 51.22% |
| CCL250620C00027000 | 2023-09-28 12:27PM EDT | 27.00 | 1.28 | 1.15 | 1.33 | +0.13 | +11.30% | 2 | 511 | 51.51% |
| CCL250620C00030000 | 2023-09-25 11:22AM EDT | 30.00 | 0.88 | 0.90 | 1.00 | 0.00 | - | 5 | 260 | 51.15% |
| CCL250620C00035000 | 2023-09-28 2:06PM EDT | 35.00 | 0.62 | 0.55 | 0.68 | +0.10 | +19.23% | 2 | 198 | 50.64% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00001000 | 2023-08-21 3:48PM EDT | 1.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 20 | 2,059 | 121.88% |
| CCL250620P00002000 | 2023-09-25 3:49PM EDT | 2.00 | 0.13 | 0.02 | 0.16 | 0.00 | - | 2 | 857 | 86.33% |
| CCL250620P00003000 | 2023-09-28 10:19AM EDT | 3.00 | 0.15 | 0.10 | 0.17 | +0.02 | +15.38% | 2 | 1,642 | 74.41% |
| CCL250620P00004000 | 2023-09-28 10:20AM EDT | 4.00 | 0.17 | 0.18 | 0.27 | -0.06 | -26.09% | 2 | 3,984 | 68.75% |
| CCL250620P00005000 | 2023-09-28 10:20AM EDT | 5.00 | 0.29 | 0.28 | 0.39 | -0.08 | -21.62% | 2 | 9,534 | 64.06% |
| CCL250620P00007000 | 2023-09-27 11:15AM EDT | 7.00 | 0.70 | 0.60 | 0.74 | 0.00 | - | 3 | 1,505 | 57.96% |
| CCL250620P00010000 | 2023-09-25 3:51PM EDT | 10.00 | 1.45 | 1.34 | 1.54 | 0.00 | - | 12 | 3,824 | 51.12% |
| CCL250620P00012000 | 2023-09-26 2:20PM EDT | 12.00 | 2.28 | 1.88 | 2.24 | 0.00 | - | 50 | 3,684 | 48.83% |
| CCL250620P00015000 | 2023-09-28 2:36PM EDT | 15.00 | 3.55 | 3.25 | 3.80 | +0.25 | +7.58% | 2 | 4,478 | 46.22% |
| CCL250620P00017000 | 2023-09-14 12:08PM EDT | 17.00 | 4.20 | 4.50 | 4.95 | 0.00 | - | 25 | 205 | 43.43% |
| CCL250620P00020000 | 2023-09-05 9:30AM EDT | 20.00 | 6.33 | 6.35 | 7.20 | 0.00 | - | 7 | 98 | 42.92% |
| CCL250620P00022000 | 2023-07-18 10:53AM EDT | 22.00 | 6.35 | 7.40 | 7.60 | 0.00 | - | 34 | 34 | 16.90% |
| CCL250620P00025000 | 2023-06-28 3:54PM EDT | 25.00 | 9.00 | 8.05 | 8.55 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
