Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.01 | 0.00 | - | 10 | 845 |
11.60 | 0.00 | - | 1 | 18 | 3.00 | 0.10 | 0.00 | - | 1 | 1,874 |
11.22 | 0.00 | - | 1 | 12 | 4.00 | 0.05 | 0.00 | - | 100 | 3,917 |
9.95 | 0.00 | - | 4 | 121 | 5.00 | 0.13 | 0.00 | - | 50 | 9,693 |
8.50 | 0.00 | - | 54 | 224 | 7.00 | 0.24 | 0.00 | - | 10 | 3,171 |
6.03 | 0.00 | - | 9 | 1,294 | 10.00 | 0.60 | +0.03 | +5.26% | 1,467 | 7,606 |
4.70 | 0.00 | - | 70 | 1,596 | 12.00 | 1.15 | +0.01 | +0.88% | 751 | 19,726 |
3.02 | 0.00 | - | 63 | 2,629 | 15.00 | 2.50 | 0.00 | - | 3,001 | 8,435 |
2.40 | +0.20 | +9.09% | 3 | 5,740 | 17.00 | 3.61 | 0.00 | - | 2 | 1,647 |
1.30 | -0.04 | -2.99% | 30 | 9,458 | 20.00 | 6.55 | 0.00 | - | 2 | 1,307 |
0.96 | +0.02 | +2.13% | 8 | 4,375 | 22.00 | 7.40 | 0.00 | - | 5 | 185 |
0.55 | -0.02 | -3.51% | 3 | 3,541 | 25.00 | 10.55 | 0.00 | - | 151 | 53 |
0.40 | +0.01 | +2.63% | 572 | 3,280 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
0.22 | 0.00 | - | 1 | 434 | 30.00 | - | - | - | - | - |
0.18 | 0.00 | - | 30 | 553 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
0.12 | 0.00 | - | 1 | 1,209 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 50 | 1,210 | 37.00 | - | - | - | - | - |