Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 24 | 1.00 | 0.03 | 0.00 | - | 8 | 2,051 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.10 | 0.00 | - | 2 | 835 |
| 13.40 | 0.00 | - | 1 | 10 | 3.00 | 0.21 | 0.00 | - | 2 | 1,844 |
| 13.95 | 0.00 | - | 1 | 11 | 4.00 | 0.16 | 0.00 | - | 2 | 3,978 |
| 13.10 | 0.00 | - | 5 | 90 | 5.00 | 0.22 | -0.02 | -8.33% | 2 | 9,536 |
| 12.00 | +0.35 | +3.00% | 1 | 191 | 7.00 | 0.46 | 0.00 | - | 5 | 3,196 |
| 7.88 | 0.00 | - | 4 | 792 | 10.00 | 0.80 | -0.03 | -3.61% | 200 | 3,863 |
| 8.10 | +0.50 | +6.58% | 71 | 991 | 12.00 | 1.22 | -0.03 | -2.40% | 1 | 5,006 |
| 6.24 | +0.32 | +5.41% | 3 | 1,308 | 15.00 | 2.38 | 0.00 | - | 2 | 4,338 |
| 5.16 | +0.06 | +1.18% | 4 | 2,041 | 17.00 | 2.96 | -0.09 | -2.95% | 1 | 180 |
| 3.85 | +0.05 | +1.32% | 13 | 6,680 | 20.00 | 6.33 | 0.00 | - | 7 | 0 |
| 3.12 | +0.16 | +5.41% | 3 | 140 | 22.00 | 6.35 | 0.00 | - | 34 | 34 |
| 2.37 | +0.12 | +5.33% | 8 | 3,261 | 25.00 | 8.10 | 0.00 | - | 620 | 635 |
| 1.85 | +0.03 | +1.65% | 102 | 745 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 21 | 212 | 30.00 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 1 | 792 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.