Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 1 | 38 | 1.00 | 0.04 | 0.00 | - | 31 | 82 |
| 15.90 | 0.00 | - | 3 | 15 | 2.00 | 0.09 | 0.00 | - | 11 | 6,925 |
| 11.70 | 0.00 | - | 4 | 40 | 3.00 | 0.17 | 0.00 | - | 1 | 75 |
| 14.60 | +3.05 | +26.41% | 1 | 70 | 4.00 | 0.31 | 0.00 | - | 2 | 218 |
| 10.90 | 0.00 | - | 4 | 381 | 5.00 | 0.34 | 0.00 | - | 250 | 67,850 |
| 10.50 | 0.00 | - | 10 | 183 | 8.00 | 0.77 | 0.00 | - | 1 | 5,630 |
| 9.85 | +0.20 | +2.07% | 13 | 6,289 | 10.00 | 1.14 | 0.00 | - | 10 | 4,704 |
| 8.50 | +0.10 | +1.19% | 2 | 6,063 | 12.00 | 1.55 | -0.13 | -7.74% | 16 | 1,018 |
| 6.90 | +0.13 | +1.92% | 20 | 3,266 | 15.00 | 2.60 | -1.08 | -29.35% | 9 | 5,875 |
| 5.90 | -0.15 | -2.48% | 100 | 3,429 | 17.00 | 3.21 | -0.39 | -10.83% | 5 | 2,325 |
| 4.55 | +0.21 | +4.84% | 12 | 7,967 | 20.00 | 4.95 | -0.25 | -4.81% | 1 | 1,508 |
| 3.80 | +0.10 | +2.70% | 3 | 2,277 | 22.00 | 7.20 | 0.00 | - | 1 | 2,343 |
| 3.00 | +0.15 | +5.26% | 13 | 4,870 | 25.00 | 11.21 | 0.00 | - | 1 | 420 |
| 2.50 | +0.15 | +6.38% | 3 | 211 | 27.00 | 11.15 | 0.00 | - | 1 | 8 |
| 1.92 | +0.11 | +6.08% | 1 | 2,623 | 30.00 | 13.10 | 0.00 | - | 10 | 16 |
| 1.18 | -0.06 | -4.84% | 12 | 2,492 | 35.00 | 22.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.