Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 3 | 37 | 1.00 | 0.04 | 0.00 | - | 31 | 68 |
15.00 | 0.00 | - | 2 | 15 | 2.00 | 0.06 | 0.00 | - | 40 | 6,945 |
10.75 | 0.00 | - | 2 | 39 | 3.00 | 0.09 | 0.00 | - | 2 | 63 |
12.50 | 0.00 | - | 4 | 69 | 4.00 | 0.16 | 0.00 | - | 1 | 205 |
10.40 | 0.00 | - | 75 | 432 | 5.00 | 0.20 | 0.00 | - | 99 | 69,317 |
8.50 | 0.00 | - | 11 | 170 | 8.00 | 0.67 | 0.00 | - | 1 | 5,571 |
6.84 | +0.05 | +0.74% | 11 | 6,347 | 10.00 | 0.92 | -0.19 | -17.12% | 1 | 5,032 |
5.40 | 0.00 | - | 10 | 6,376 | 12.00 | 1.52 | -0.10 | -6.17% | 2 | 1,821 |
3.95 | +0.04 | +1.02% | 1 | 3,548 | 15.00 | 2.90 | -0.14 | -4.61% | 10 | 6,839 |
3.15 | -0.15 | -4.55% | 20 | 3,552 | 17.00 | 4.00 | -0.44 | -9.91% | 10 | 2,418 |
2.39 | 0.00 | - | 2 | 7,918 | 20.00 | 5.90 | 0.00 | - | 1 | 1,721 |
1.73 | 0.00 | - | 4 | 2,335 | 22.00 | 6.70 | 0.00 | - | 81 | 2,248 |
1.29 | 0.00 | - | 3 | 6,735 | 25.00 | 9.28 | 0.00 | - | 25 | 441 |
0.99 | -0.01 | -1.00% | 2 | 257 | 27.00 | 11.55 | 0.00 | - | 3 | 8 |
0.60 | 0.00 | - | 5 | 2,679 | 30.00 | 12.67 | 0.00 | - | 1 | 1 |
0.44 | 0.00 | - | 7 | 119 | 32.00 | 17.50 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 9 | 3,466 | 35.00 | 22.20 | 0.00 | - | - | 0 |
0.36 | +0.07 | +24.14% | 5 | 46 | 37.00 | - | - | - | - | - |