U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.76-0.04 (-0.27%)
Al cierre: 04:00PM EST
14.73 -0.03 (-0.21%)
Fuera de horario: 06:13PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL260116C000010002024-02-13 12:49PM EST1.0014.3413.1014.500.00-2298.44%
CCL260116C000030002023-12-21 12:16PM EST3.0016.7513.8015.550.00-14357.81%
CCL260116C000040002024-02-13 9:44AM EST4.0011.4411.1012.350.00-39105.47%
CCL260116C000050002024-02-07 10:11AM EST5.0011.0910.3011.600.00-109696.68%
CCL260116C000080002024-02-09 2:36PM EST8.008.947.109.900.00-411973.73%
CCL260116C000100002024-02-20 2:40PM EST10.006.756.758.00-0.25-3.57%21,56171.14%
CCL260116C000130002024-02-16 3:57PM EST13.005.255.056.000.00-51,02761.91%
CCL260116C000150002024-02-20 10:24AM EST15.004.114.154.35-0.22-5.08%171,74754.52%
CCL260116C000170002024-02-20 2:34PM EST17.003.433.404.20-0.13-3.65%1377056.76%
CCL260116C000200002024-02-20 1:14PM EST20.002.562.482.66-0.14-5.19%272,43850.83%
CCL260116C000220002024-02-16 3:18PM EST22.002.102.052.29-0.07-3.23%143350.76%
CCL260116C000250002024-02-20 11:09AM EST25.001.541.491.65-0.09-5.52%211,79550.05%
CCL260116C000270002024-02-20 11:53AM EST27.001.501.272.22+0.02+1.35%724454.74%
CCL260116C000300002024-02-20 3:50PM EST30.001.020.971.24-0.03-2.86%1488,69552.00%
CCL260116C000320002024-02-13 9:30AM EST32.000.950.810.900.00-14249.12%
CCL260116C000350002024-02-20 2:49PM EST35.000.650.630.84-0.04-5.80%534751.37%
CCL260116C000370002024-02-20 2:55PM EST37.000.560.520.68-0.15-21.13%118350.37%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL260116P000010002023-12-19 3:49PM EST1.000.050.010.060.00-16696.88%
CCL260116P000020002024-02-07 11:41AM EST2.000.080.030.220.00-3044588.67%
CCL260116P000030002024-02-07 3:29PM EST3.000.170.060.510.00-21385.45%
CCL260116P000040002024-02-08 3:13PM EST4.000.220.150.570.00-214075.00%
CCL260116P000050002024-02-16 3:34PM EST5.000.320.310.340.00-714,07361.23%
CCL260116P000080002024-02-09 1:14PM EST8.000.800.780.820.00-138251.42%
CCL260116P000100002024-02-20 1:35PM EST10.001.331.191.43+0.04+3.10%1,0052,99949.56%
CCL260116P000130002024-02-16 2:44PM EST13.002.432.402.460.00-24,72743.38%
CCL260116P000150002024-02-20 1:51PM EST15.003.453.353.45+0.08+2.37%124,48241.14%
CCL260116P000170002024-02-15 3:30PM EST17.004.324.504.600.00-64,07038.97%
CCL260116P000200002024-02-15 3:09PM EST20.006.255.456.600.00-202,20435.60%
CCL260116P000220002024-02-20 9:30AM EST22.008.058.008.95+2.35+41.23%210744.92%
CCL260116P000250002024-01-03 10:21AM EST25.009.309.259.400.00-10260.00%
CCL260116P000270002024-01-16 11:56AM EST27.0010.709.8512.400.00-1627.05%
CCL260116P000300002024-02-20 1:20PM EST30.0015.3213.1515.05+3.32+27.67%1640.00%
CCL260116P000320002023-12-26 12:08PM EST32.0013.5716.0516.300.00--10.00%