Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218C00003000 | 2024-04-30 1:24PM EDT | 3.00 | 12.38 | 10.20 | 12.35 | 0.00 | - | 1 | 27 | 103.81% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 10.20 | 10.15 | 11.30 | 0.00 | - | 1 | 37 | 82.67% |
| CCL261218C00008000 | 2024-05-01 10:02AM EDT | 8.00 | 8.00 | 8.00 | 8.45 | 0.00 | - | 1 | 73 | 61.67% |
| CCL261218C00010000 | 2024-05-01 10:35AM EDT | 10.00 | 6.85 | 6.80 | 7.55 | 0.00 | - | 4 | 645 | 60.64% |
| CCL261218C00013000 | 2024-05-02 10:06AM EDT | 13.00 | 5.43 | 5.35 | 5.75 | -0.57 | -9.50% | 100 | 529 | 55.27% |
| CCL261218C00015000 | 2024-05-02 10:10AM EDT | 15.00 | 4.47 | 4.45 | 4.60 | +0.05 | +1.13% | 246 | 1,327 | 51.34% |
| CCL261218C00017000 | 2024-05-01 12:19PM EDT | 17.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 17 | 1,137 | 52.11% |
| CCL261218C00020000 | 2024-05-01 3:42PM EDT | 20.00 | 3.00 | 2.87 | 3.20 | 0.00 | - | 39 | 759 | 51.25% |
| CCL261218C00022000 | 2024-04-26 10:05AM EDT | 22.00 | 2.90 | 2.38 | 2.68 | 0.00 | - | 3 | 141 | 49.85% |
| CCL261218C00025000 | 2024-05-01 12:55PM EDT | 25.00 | 2.00 | 1.84 | 2.16 | 0.00 | - | 4 | 2,461 | 49.38% |
| CCL261218C00027000 | 2024-04-25 3:34PM EDT | 27.00 | 1.96 | 1.59 | 1.86 | 0.00 | - | 4 | 69 | 48.90% |
| CCL261218C00030000 | 2024-05-01 11:44AM EDT | 30.00 | 1.26 | 1.26 | 1.62 | 0.00 | - | 1 | 530 | 49.88% |
| CCL261218C00032000 | 2024-05-01 2:26PM EDT | 32.00 | 1.20 | 1.06 | 1.34 | +0.05 | +4.35% | 25 | 1,019 | 48.58% |
| CCL261218C00035000 | 2024-05-01 10:21AM EDT | 35.00 | 0.96 | 0.86 | 1.09 | 0.00 | - | 2 | 1,429 | 48.17% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 3.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.25% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 5.00 | 0.50 | 0.38 | 0.46 | 0.00 | - | 11 | 221 | 55.66% |
| CCL261218P00008000 | 2024-04-22 11:50AM EDT | 8.00 | 1.00 | 0.91 | 1.03 | 0.00 | - | 16 | 225 | 48.05% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 10.00 | 1.54 | 1.18 | 1.63 | 0.00 | - | 4 | 2,014 | 44.61% |
| CCL261218P00013000 | 2024-04-30 10:16AM EDT | 13.00 | 2.61 | 2.36 | 3.55 | 0.00 | - | 201 | 1,999 | 49.22% |
| CCL261218P00015000 | 2024-05-02 9:38AM EDT | 15.00 | 3.66 | 3.45 | 3.75 | +0.11 | +3.10% | 1 | 5,093 | 37.21% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 17.00 | 4.40 | 4.10 | 4.90 | 0.00 | - | 3 | 342 | 35.03% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 20.00 | 7.24 | 4.55 | 6.95 | 0.00 | - | 90 | 509 | 32.45% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 7.57 | 6.70 | 8.45 | 0.00 | - | 1 | 110 | 30.42% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 30.00 | 15.12 | 14.45 | 15.65 | 0.00 | - | 37 | 0 | 26.47% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 35.00 | 20.31 | 20.35 | 20.70 | 0.00 | - | 10 | 0 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.