Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | 4 | 26 | 3.00 | 0.30 | 0.00 | - | - | 8 |
9.70 | 0.00 | - | 1 | 36 | 5.00 | 0.50 | 0.00 | - | 11 | 221 |
8.75 | -0.48 | -5.20% | 2 | 67 | 8.00 | 1.00 | 0.00 | - | 16 | 225 |
7.59 | -0.01 | -0.13% | 7 | 636 | 10.00 | 1.54 | -0.03 | -1.91% | 4 | 2,014 |
6.00 | +0.10 | +1.69% | 1 | 529 | 13.00 | 2.65 | 0.00 | - | 2 | 1,798 |
5.00 | -0.10 | -1.96% | 44 | 1,296 | 15.00 | 3.46 | -0.19 | -5.21% | 17 | 4,908 |
4.35 | +0.15 | +3.57% | 7 | 1,122 | 17.00 | 5.00 | 0.00 | - | 1 | 339 |
3.31 | -0.06 | -1.78% | 5 | 749 | 20.00 | 7.24 | 0.00 | - | 90 | 509 |
2.90 | -0.08 | -2.68% | 3 | 141 | 22.00 | 7.57 | 0.00 | - | 1 | 110 |
2.15 | 0.00 | - | 6 | 2,455 | 25.00 | - | - | - | - | - |
1.96 | 0.00 | - | 4 | 69 | 27.00 | - | - | - | - | - |
1.61 | +0.03 | +1.90% | 1 | 529 | 30.00 | 15.12 | 0.00 | - | 37 | 0 |
1.49 | +0.10 | +7.19% | 1 | 1,019 | 32.00 | - | - | - | - | - |
1.13 | +0.03 | +2.73% | 17 | 1,430 | 35.00 | 20.31 | 0.00 | - | 10 | 0 |