U.S. markets open in 3 hours 6 minutes
F S&P 500
5,112.50 +21.00 (+0.41%) F Dow Jones
38,705.00 +323.00 (+0.84%) F Nasdaq
17,772.50 +122.75 (+0.70%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,308.60 -1.00 (-0.04%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 14 | 0 | 10.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 29 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 3 | 0 | 13.50 | 0.01 | 0.00 | - | 51 | 0 |
| 0.49 | 0.00 | - | 760 | 0 | 14.00 | 0.03 | 0.00 | - | 426 | 0 |
| 0.15 | 0.00 | - | 1,484 | 0 | 14.50 | 0.17 | 0.00 | - | 5,209 | 0 |
| 0.03 | 0.00 | - | 3,605 | 0 | 15.00 | 0.58 | 0.00 | - | 3,091 | 0 |
| 0.01 | 0.00 | - | 569 | 0 | 15.50 | 0.99 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 16.00 | 1.51 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 16.50 | 1.76 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 17.00 | 2.48 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 3.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | 3.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 213 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 241 | 22.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 24.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 115 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.