Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00010000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 5.15 | 5.05 | 5.25 | +0.55 | +11.96% | 1 | 6 | 184.38% |
| CCL240517C00010000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 5.25 | 5.05 | 5.20 | +0.30 | +6.06% | 1 | 179 | 97.66% |
| CCL240524C00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 4.14 | 4.20 | 6.85 | 0.00 | - | - | 1 | 151.95% |
| CCL240531C00010000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.48 | 4.55 | 6.65 | 0.00 | - | 1 | 1 | 143.95% |
| CCL240621C00010000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 5.19 | 5.15 | 5.25 | -0.06 | -1.14% | 19 | 18,791 | 73.44% |
| CCL240719C00010000 | 2024-04-18 12:37PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.35 | 0.00 | - | 2 | 52 | 67.77% |
| CCL241018C00010000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.44 | 5.50 | 7.00 | -0.15 | -2.68% | 100 | 380 | 91.11% |
| CCL250117C00010000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.95 | +0.03 | +0.52% | 11 | 22,328 | 60.16% |
| CCL250620C00010000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 6.25 | 6.25 | 6.35 | -0.15 | -2.34% | 23 | 1,274 | 60.06% |
| CCL251219C00010000 | 2024-04-25 2:50PM EDT | 2025-12-19 | 6.84 | 6.35 | 7.00 | +0.05 | +0.74% | 11 | 6,347 | 57.72% |
| CCL260116C00010000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 6.74 | 6.80 | 6.95 | 0.00 | - | 2 | 1,539 | 60.25% |
| CCL261218C00010000 | 2024-04-26 9:40AM EDT | 2026-12-18 | 7.59 | 7.35 | 8.55 | -0.01 | -0.13% | 7 | 636 | 65.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 15 | 106.25% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 73.44% |
| CCL240531P00010000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 128.13% |
| CCL240621P00010000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.24 | 0.02 | 0.05 | +0.21 | +700.00% | 1 | 32,240 | 57.03% |
| CCL240719P00010000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.36 | 0.00 | - | 21 | 642 | 69.14% |
| CCL241018P00010000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | 0.00 | - | 100 | 37,437 | 47.27% |
| CCL250117P00010000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.39 | 0.00 | - | 40 | 45,417 | 47.12% |
| CCL250620P00010000 | 2024-04-26 10:01AM EDT | 2025-06-20 | 0.61 | 0.61 | 0.65 | 0.00 | - | 2 | 7,351 | 45.31% |
| CCL251219P00010000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 0.92 | 0.92 | 0.97 | -0.19 | -17.12% | 1 | 5,032 | 44.97% |
| CCL260116P00010000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.02 | 0.00 | - | 30 | 7,907 | 44.97% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 2026-12-18 | 1.54 | 1.41 | 1.53 | -0.03 | -1.91% | 4 | 2,014 | 44.58% |
© 2024 Yahoo. Todos los derechos reservados.