Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 2.56 | 4.40 | 0.00 | - | 1 | 1 | 117.19% |
| CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 1 | 21 | 65.63% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 2.24 | 4.50 | 0.00 | - | 1 | 0 | 200.00% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 2.91 | 5.20 | 0.00 | - | 1 | 6 | 133.01% |
| CCL240621C00011000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 4.15 | 3.50 | 5.05 | 0.00 | - | 2 | 54 | 116.02% |
| CCL240719C00011000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 3.85 | 3.60 | 4.65 | +0.20 | +5.48% | 1 | 92 | 84.18% |
| CCL241018C00011000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 4.50 | 4.05 | 5.35 | 0.00 | - | 2 | 83 | 77.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 232 | 103.13% |
| CCL240517P00011000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 135 | 59.38% |
| CCL240524P00011000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 17 | 830 | 69.53% |
| CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 248 | 53.91% |
| CCL240621P00011000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 203 | 5,640 | 50.00% |
| CCL240719P00011000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 1 | 11,169 | 47.66% |
| CCL241018P00011000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 0.36 | 0.35 | 0.38 | -0.06 | -14.29% | 3 | 718 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.