Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00012000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 2.48 | 1.99 | 2.90 | 0.00 | - | 37 | 37 | 59.38% |
| CCL240517C00012000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.30 | 2.37 | 2.54 | 0.00 | - | 2 | 37 | 50.00% |
| CCL240531C00012000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 3.10 | 2.43 | 3.10 | 0.00 | - | - | 1 | 79.69% |
| CCL240719C00012000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.81 | 2.79 | 3.10 | -0.06 | -2.09% | 17 | 713 | 58.11% |
| CCL241018C00012000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 3.55 | 3.30 | 5.15 | +0.15 | +4.41% | 5 | 1,983 | 80.57% |
| CCL250620C00012000 | 2024-05-03 10:33AM EDT | 2025-06-20 | 4.60 | 3.80 | 5.45 | -0.05 | -1.08% | 22 | 1,424 | 59.23% |
| CCL251219C00012000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 5.40 | 4.60 | 5.45 | 0.00 | - | 10 | 6,376 | 55.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00012000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 936 | 1,133 | 65.63% |
| CCL240517P00012000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 2,518 | 53.13% |
| CCL240524P00012000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 200 | 743 | 51.95% |
| CCL240531P00012000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 15 | 133 | 46.88% |
| CCL240719P00012000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | -0.03 | -11.11% | 26 | 24,347 | 44.14% |
| CCL241018P00012000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.57 | 0.58 | 0.62 | -0.05 | -8.06% | 22 | 13,830 | 43.41% |
| CCL250620P00012000 | 2024-05-03 10:57AM EDT | 2025-06-20 | 1.26 | 1.27 | 1.44 | -0.06 | -4.55% | 60 | 19,590 | 44.58% |
| CCL251219P00012000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 1.75 | 1.47 | 2.00 | 0.00 | - | 1 | 1,815 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.