U.S. markets open in 1 hour 35 minutes
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,676.00 +294.00 (+0.77%) F Nasdaq
17,756.25 +106.50 (+0.60%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,307.50 -2.10 (-0.09%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00013000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CCL240510C00013000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| CCL240517C00013000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 1,038 | 0.00% |
| CCL240524C00013000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CCL240531C00013000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CCL240719C00013000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 104 | 949 | 0.00% |
| CCL241018C00013000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| CCL260116C00013000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,355 | 0.00% |
| CCL261218C00013000 | 2024-05-02 3:01PM EDT | 2026-12-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 103 | 620 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00013000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 50.00% |
| CCL240510P00013000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 231 | 321 | 25.00% |
| CCL240517P00013000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 3,510 | 12.50% |
| CCL240524P00013000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| CCL240531P00013000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 12.50% |
| CCL240607P00013000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 306 | 379 | 12.50% |
| CCL240719P00013000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 125 | 15,826 | 6.25% |
| CCL241018P00013000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 91 | 12,618 | 3.13% |
| CCL260116P00013000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 8,199 | 3.13% |
| CCL261218P00013000 | 2024-04-30 10:16AM EDT | 2026-12-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 201 | 1,999 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.