U.S. markets open in 8 hours 48 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,759.75 +110.00 (+0.62%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,313.00 +3.40 (+0.15%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00014000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| CCL240510C00014000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CCL240517C00014000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| CCL240524C00014000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240531C00014000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240621C00014000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CCL240719C00014000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CCL241018C00014000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00014000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| CCL240510P00014000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| CCL240517P00014000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 6.25% |
| CCL240524P00014000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CCL240531P00014000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCL240607P00014000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CCL240621P00014000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,963 | 0 | 3.13% |
| CCL240719P00014000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CCL241018P00014000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.