Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | -0.08 | -23.53% | 1,305 | 542 | 41.80% |
CCL240517C00014500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.45 | -0.07 | -14.29% | 801 | 6,639 | 43.95% |
CCL240524C00014500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.66 | -0.07 | -11.48% | 13 | 363 | 51.07% |
CCL240531C00014500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.60 | 0.51 | 0.68 | -0.09 | -13.04% | 60 | 347 | 45.22% |
CCL240607C00014500 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.76 | 0.60 | 0.83 | +0.01 | +1.33% | 2 | 7 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00014500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.31 | -0.06 | -17.14% | 1,235 | 1,806 | 37.70% |
CCL240517P00014500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.41 | 0.43 | 0.46 | -0.08 | -16.33% | 821 | 2,474 | 39.45% |
CCL240524P00014500 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.47 | 0.52 | 0.63 | -0.08 | -14.55% | 18 | 550 | 44.34% |
CCL240531P00014500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.60 | 0.59 | 0.64 | -0.05 | -7.69% | 155 | 142 | 38.87% |
CCL240607P00014500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.64 | 0.50 | 0.76 | -0.11 | -14.67% | 28 | 10 | 41.41% |