U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.08-0.10 (-0.66%)
Al cierre: 04:00PM EDT
15.07 -0.01 (-0.07%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL240503C000150002024-04-26 3:59PM EDT2024-05-030.400.390.42-0.09-18.37%1,8355,45849.22%
CCL240510C000150002024-04-26 3:55PM EDT2024-05-100.520.530.55-0.11-17.46%47974144.92%
CCL240517C000150002024-04-26 3:59PM EDT2024-05-170.680.660.68-0.05-6.85%6,02025,85745.51%
CCL240524C000150002024-04-26 3:46PM EDT2024-05-240.720.740.81-0.10-12.20%3376047.17%
CCL240531C000150002024-04-26 3:48PM EDT2024-05-310.840.810.86-0.05-5.62%54334644.73%
CCL240621C000150002024-04-26 3:51PM EDT2024-06-211.091.081.12-0.07-6.03%4,56526,60046.39%
CCL240719C000150002024-04-26 3:56PM EDT2024-07-191.401.381.40-0.03-2.10%4784,87147.61%
CCL241018C000150002024-04-26 9:46AM EDT2024-10-181.992.062.09-0.09-4.33%67,74649.71%
CCL250117C000150002024-04-26 2:57PM EDT2025-01-172.572.582.63-0.08-3.02%4612,23550.54%
CCL250620C000150002024-04-25 9:57AM EDT2025-06-203.153.103.400.00-32,23150.54%
CCL251219C000150002024-04-26 1:13PM EDT2025-12-193.953.954.10+0.04+1.02%13,54852.73%
CCL260116C000150002024-04-26 10:59AM EDT2026-01-164.004.054.15-0.05-1.23%25,45352.56%
CCL261218C000150002024-04-26 2:42PM EDT2026-12-185.004.955.35-0.10-1.96%441,29654.05%
Opciones de ventapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL240503P000150002024-04-26 3:58PM EDT2024-05-030.280.280.29-0.03-9.68%1,4163,11742.58%
CCL240510P000150002024-04-26 3:48PM EDT2024-05-100.440.400.440.00-2646242.38%
CCL240517P000150002024-04-26 3:53PM EDT2024-05-170.530.540.56-0.01-1.85%50918,44142.68%
CCL240524P000150002024-04-26 3:46PM EDT2024-05-240.630.590.62+0.03+5.00%1936140.43%
CCL240531P000150002024-04-26 3:48PM EDT2024-05-310.690.650.78-0.04-5.48%5613544.82%
CCL240621P000150002024-04-26 3:46PM EDT2024-06-210.910.870.90+0.04+4.60%22628,86640.38%
CCL240719P000150002024-04-26 2:25PM EDT2024-07-191.141.101.13+0.06+5.56%7118,62940.92%
CCL241018P000150002024-04-26 2:04PM EDT2024-10-181.661.591.62+0.07+4.40%3212,57840.19%
CCL250117P000150002024-04-26 3:59PM EDT2025-01-171.951.941.97+0.02+1.04%8135,04639.50%
CCL250620P000150002024-04-25 3:46PM EDT2025-06-202.402.392.43+0.01+0.42%15,84738.72%
CCL251219P000150002024-04-26 1:24PM EDT2025-12-192.902.612.88-0.14-4.61%106,83938.33%
CCL260116P000150002024-04-26 12:36PM EDT2026-01-162.962.872.94+0.29+10.86%1110,51538.26%
CCL261218P000150002024-04-26 1:24PM EDT2026-12-183.463.403.60-0.19-5.21%174,90837.92%