U.S. markets closed
F S&P 500
4,607.25 -0.25 (-0.01%) F Dow Jones
36,299.00 +19.00 (+0.05%) F Nasdaq
16,067.75 -30.50 (-0.19%) E-mini Russell 2000 Index Futur
1,883.70 +1.60 (+0.09%) Petróleo
71.37 +0.14 (+0.20%) Oro
2,017.40 +2.90 (+0.14%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00015500 | 2023-12-08 3:29PM EST | 2023-12-15 | 2.63 | 1.38 | 2.84 | +0.17 | +6.91% | 169 | 2,665 | 135.55% |
| CCL231222C00015500 | 2023-12-08 3:04PM EST | 2023-12-22 | 2.68 | 2.54 | 2.78 | +0.09 | +3.47% | 64 | 726 | 57.03% |
| CCL231229C00015500 | 2023-12-08 1:44PM EST | 2023-12-29 | 2.65 | 2.04 | 3.20 | -0.03 | -1.12% | 60 | 290 | 102.34% |
| CCL240105C00015500 | 2023-12-08 12:01PM EST | 2024-01-05 | 2.80 | 2.69 | 2.96 | +0.06 | +2.19% | 2 | 83 | 58.20% |
| CCL240112C00015500 | 2023-12-08 2:07PM EST | 2024-01-12 | 2.78 | 2.71 | 3.45 | +0.49 | +21.40% | 51 | 44 | 70.02% |
| CCL240126C00015500 | 2023-12-07 2:02PM EST | 2024-01-26 | 2.93 | - | - | 0.00 | - | - | - | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00015500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 580 | 613 | 70.31% |
| CCL231222P00015500 | 2023-12-08 2:47PM EST | 2023-12-22 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 21 | 234 | 68.75% |
| CCL231229P00015500 | 2023-12-08 2:12PM EST | 2023-12-29 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 25 | 122 | 59.18% |
| CCL240105P00015500 | 2023-12-08 3:54PM EST | 2024-01-05 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 131 | 50 | 54.88% |
| CCL240112P00015500 | 2023-12-08 2:54PM EST | 2024-01-12 | 0.26 | 0.23 | 0.40 | -0.04 | -13.33% | 29 | 218 | 59.38% |
© 2023 Yahoo. Todos los derechos reservados.