Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00016500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 9,988 | 65.63% |
CCL240510C00016500 | 2024-05-01 1:15PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 136 | 1,543 | 50.00% |
CCL240517C00016500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 51 | 1,445 | 48.44% |
CCL240524C00016500 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 55 | 484 | 44.53% |
CCL240531C00016500 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.15 | 0.09 | 0.15 | -0.06 | -28.57% | 15 | 160 | 43.36% |
CCL240607C00016500 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.20 | -0.15 | -48.39% | 27 | 32 | 43.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00016500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 1.76 | 1.95 | 2.11 | +0.26 | +17.33% | 53 | 133 | 50.00% |
CCL240510P00016500 | 2024-05-01 11:47AM EDT | 2024-05-10 | 2.12 | 1.96 | 2.12 | +0.56 | +35.90% | 40 | 140 | 65.23% |
CCL240517P00016500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.13 | 2.02 | 2.09 | +0.58 | +37.42% | 64 | 117 | 44.92% |
CCL240524P00016500 | 2024-04-30 1:36PM EDT | 2024-05-24 | 1.64 | 1.41 | 2.29 | 0.00 | - | 1 | 3 | 60.06% |
CCL240531P00016500 | 2024-05-01 9:33AM EDT | 2024-05-31 | 2.00 | 2.04 | 2.26 | +0.27 | +15.61% | 1 | 11 | 50.39% |