U.S. markets open in 6 hours 10 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,652.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.40 +4.90 (+0.21%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00017500 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240524C00017500 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL240531C00017500 | 2024-05-13 3:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCL240607C00017500 | 2024-05-15 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| CCL240614C00017500 | 2024-05-16 10:59AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CCL240621C00017500 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
| CCL240628C00017500 | 2024-05-15 10:34AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL250117C00017500 | 2024-05-16 3:55PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00017500 | 2024-05-16 9:43AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240524P00017500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.94 | 3.15 | 0.00 | - | 13 | 13 | 105.08% |
| CCL240607P00017500 | 2024-05-14 12:19PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00017500 | 2024-05-16 3:42PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CCL240628P00017500 | 2024-05-09 11:27AM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL250117P00017500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.