Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00018000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 6,030 | 150.00% |
| CCL240524C00018000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 382 | 63.28% |
| CCL240531C00018000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 248 | 48.44% |
| CCL240607C00018000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 347 | 47.66% |
| CCL240614C00018000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.05 | 0.00 | - | 110 | 162 | 41.80% |
| CCL240628C00018000 | 2024-05-16 2:04PM EDT | 2024-06-28 | 0.13 | 0.07 | 0.18 | 0.00 | - | 160 | 37 | 47.75% |
| CCL240719C00018000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 213 | 6,395 | 42.97% |
| CCL241018C00018000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.72 | +0.03 | +4.41% | 30 | 3,403 | 43.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 3.15 | 2.91 | 3.05 | 0.00 | - | 6 | 0 | 225.00% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 2.78 | 3.60 | 0.00 | - | - | 0 | 112.50% |
| CCL240531P00018000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 3.13 | 2.77 | 4.05 | 0.00 | - | 1 | 1 | 108.40% |
| CCL240719P00018000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.23 | 3.05 | 3.15 | 0.00 | - | 4 | 1,747 | 37.11% |
| CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 3.35 | 3.55 | 0.00 | - | 1 | 854 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.