Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00025000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 6,761 | 79.69% |
| CCL240719C00025000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,197 | 17,920 | 57.42% |
| CCL241018C00025000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 1,033 | 45.90% |
| CCL250117C00025000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.28 | 0.00 | - | 17 | 17,855 | 45.61% |
| CCL250620C00025000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 0.60 | 0.54 | 0.62 | +0.03 | +5.26% | 1 | 3,628 | 44.78% |
| CCL251219C00025000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 1.13 | 1.03 | 1.14 | +0.04 | +3.67% | 1 | 6,735 | 46.02% |
| CCL260116C00025000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 1.18 | 1.04 | 1.20 | +0.01 | +0.85% | 8 | 2,519 | 45.87% |
| CCL261218C00025000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 2.03 | 1.59 | 2.19 | -0.02 | -0.98% | 4 | 2,540 | 48.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00025000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 10.25 | 8.20 | 11.80 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.60 | 0.00 | - | 1 | 0 | 128.81% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 10.50 | 10.60 | 0.00 | - | 1 | 17 | 69.63% |
| CCL250117P00025000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 10.40 | 9.95 | 10.05 | 0.00 | - | 1 | 4 | 32.42% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 10.50 | 13.00 | 0.00 | - | 151 | 53 | 66.60% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 40.45% |
| CCL260116P00025000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 10.12 | 10.05 | 10.80 | -1.33 | -11.62% | 1 | 27 | 39.50% |
© 2024 Yahoo. Todos los derechos reservados.