Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,235 | 78.13% |
| CCL240719C00027000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 27 | 222 | 75.78% |
| CCL241018C00027000 | 2024-05-24 12:50PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.10 | -0.03 | -50.00% | 32 | 1,070 | 51.66% |
| CCL250117C00027000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 9,984 | 43.85% |
| CCL250620C00027000 | 2024-05-23 3:17PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.47 | 0.00 | - | 54 | 4,517 | 44.87% |
| CCL251219C00027000 | 2024-05-21 1:17PM EDT | 2025-12-19 | 1.10 | 0.65 | 0.95 | 0.00 | - | 1 | 355 | 46.22% |
| CCL260116C00027000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 1.16 | 0.75 | 1.09 | 0.00 | - | 1 | 413 | 47.41% |
| CCL261218C00027000 | 2024-05-24 1:21PM EDT | 2026-12-18 | 1.69 | 1.57 | 1.85 | +0.64 | +60.95% | 1 | 244 | 46.95% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 12.50 | 13.60 | 0.00 | - | 28 | 0 | 230.47% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 12.15 | 13.60 | 0.00 | - | 44 | 0 | 152.25% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 12.50 | 12.60 | 0.00 | - | 773 | 0 | 82.03% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 11.90 | 12.05 | 0.00 | - | 1 | 0 | 45.70% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 33.30% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 56.93% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.