U.S. markets closed
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,021.00 +20.25 (+0.11%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,303.00 -5.60 (-0.24%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 511.33% |
| CCL240719C00004000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 10.50 | 9.95 | 11.75 | 0.00 | - | 2 | 3 | 233.59% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 142.19% |
| CCL250117C00004000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 10.70 | 10.50 | 10.95 | 0.00 | - | 5 | 89 | 114.45% |
| CCL250620C00004000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 11.22 | 9.85 | 11.55 | 0.00 | - | 1 | 12 | 88.28% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 82.03% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 9.90 | 13.40 | 0.00 | - | 3 | 10 | 122.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 159.38% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 108.20% |
| CCL250117P00004000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 35,469 | 78.13% |
| CCL250620P00004000 | 2024-04-30 11:24AM EDT | 2025-06-20 | 0.05 | 0.01 | 4.25 | 0.00 | - | 100 | 3,917 | 207.62% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.51 | 0.00 | - | 1 | 205 | 73.24% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.