Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 8.30 | 11.50 | 0.00 | - | 1 | 0 | 385.94% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 8.95 | 10.70 | 0.00 | - | 2 | 4,330 | 239.45% |
| CCL240719C00005000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 9.60 | 9.40 | 10.00 | 0.00 | - | 2 | 7 | 171.09% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 9.45 | 11.10 | 0.00 | - | 1 | 15 | 168.16% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 8.90 | 11.05 | 0.00 | - | 3 | 1,084 | 115.43% |
| CCL250620C00005000 | 2024-05-03 2:13PM EDT | 2025-06-20 | 9.95 | 9.70 | 11.20 | -0.55 | -5.24% | 4 | 121 | 115.92% |
| CCL251219C00005000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 10.02 | 9.35 | 10.25 | 0.00 | - | 200 | 478 | 67.38% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 9.85 | 11.70 | 0.00 | - | 102 | 346 | 107.03% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 10.20 | 9.55 | 11.00 | 0.00 | - | 1 | 37 | 70.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 20,411 | 50.00% |
| CCL241018P00005000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 960 | 1,849 | 73.44% |
| CCL250117P00005000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 5 | 73,538 | 68.36% |
| CCL250620P00005000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 0.09 | 0.04 | 0.15 | 0.00 | - | 192 | 9,693 | 58.79% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.27 | 0.00 | - | 99 | 69,317 | 59.38% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.31 | 0.00 | - | 40 | 14,224 | 59.96% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.36 | 2.46 | 0.00 | - | 11 | 221 | 88.57% |
© 2024 Yahoo. Todos los derechos reservados.