CCL - Carnival Corporation & plc
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:10.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00010500 | 2023-05-31 12:38PM EDT | 2023-06-02 | 0.52 | 0.52 | 0.54 | -0.39 | -42.86% | 105 | 1,665 | 57.81% |
| CCL230609C00010500 | 2023-05-31 12:34PM EDT | 2023-06-09 | 0.65 | 0.64 | 0.67 | -0.29 | -30.85% | 95 | 900 | 53.32% |
| CCL230616C00010500 | 2023-05-31 12:36PM EDT | 2023-06-16 | 0.78 | 0.78 | 0.79 | -0.32 | -29.09% | 17 | 260 | 56.25% |
| CCL230623C00010500 | 2023-05-30 12:54PM EDT | 2023-06-23 | 0.98 | 0.90 | 0.91 | -0.22 | -18.33% | 5 | 395 | 58.98% |
| CCL230630C00010500 | 2023-05-31 12:33PM EDT | 2023-06-30 | 1.06 | 1.05 | 1.08 | -0.26 | -19.70% | 122 | 1,145 | 65.14% |
| CCL230707C00010500 | 2023-05-31 10:09AM EDT | 2023-07-07 | 1.26 | 1.09 | 1.16 | -0.12 | -8.70% | 1 | 112 | 63.28% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602P00010500 | 2023-05-31 12:39PM EDT | 2023-06-02 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 955 | 6,904 | 54.30% |
| CCL230609P00010500 | 2023-05-31 12:31PM EDT | 2023-06-09 | 0.19 | 0.18 | 0.19 | +0.07 | +58.33% | 160 | 1,215 | 52.54% |
| CCL230616P00010500 | 2023-05-31 12:25PM EDT | 2023-06-16 | 0.28 | 0.29 | 0.29 | +0.08 | +40.00% | 56 | 2,469 | 52.73% |
| CCL230623P00010500 | 2023-05-31 12:31PM EDT | 2023-06-23 | 0.41 | 0.40 | 0.42 | +0.11 | +36.67% | 74 | 437 | 56.06% |
| CCL230630P00010500 | 2023-05-31 11:09AM EDT | 2023-06-30 | 0.52 | 0.54 | 0.57 | +0.10 | +23.81% | 82 | 286 | 61.43% |
© 2023 Yahoo. Todos los derechos reservados.